Fse Engineering

0331
🏛️ hong-kong →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 5.57 5.57 5.57 5.57 12.0K
10:25 5.58 5.59 5.58 5.59 0.0K
10:30 5.60 5.60 5.60 5.60 10.0K
10:50 5.57 5.57 5.57 5.57 4.0K
11:10 5.56 5.56 5.56 5.56 6.3K
13:15 5.57 5.57 5.57 5.57 20.0K
13:20 5.56 5.56 5.56 5.56 31.0K
13:55 5.57 5.57 5.57 5.57 14.0K
14:05 5.64 5.64 5.64 5.64 1.0K
14:10 5.57 5.57 5.56 5.56 7.0K
14:25 5.57 5.57 5.57 5.57 0.0K
14:35 5.58 5.58 5.58 5.58 66.0K
15:15 5.60 5.60 5.60 5.60 11.0K
15:40 5.58 5.58 5.58 5.58 7.0K
15:55 5.60 5.60 5.58 5.58 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available