5.72
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 5.57 | 5.58 | 5.57 | 5.58 | 5.0K |
11:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
11:20 | 5.56 | 5.56 | 5.56 | 5.56 | 21.0K |
14:10 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
14:55 | 5.58 | 5.58 | 5.58 | 5.58 | 5.0K |
15:00 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
15:10 | 5.58 | 5.58 | 5.58 | 5.58 | 5.0K |
15:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |