5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 5.62 | 5.63 | 5.60 | 5.60 | 15.0K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 14.0K |
| 13:05 | 5.58 | 5.58 | 5.58 | 5.58 | 30.0K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 25.0K |
| 15:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 15:20 | 5.59 | 5.60 | 5.59 | 5.60 | 7.0K |
| 15:30 | 5.61 | 5.61 | 5.60 | 5.60 | 9.0K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |