Fse Engineering

0331
🏛️ hong-kong →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 5.59 5.59 5.59 5.59 16.0K
10:00 5.58 5.58 5.58 5.58 12.0K
10:50 5.59 5.59 5.59 5.59 20.0K
11:50 5.58 5.58 5.58 5.58 20.0K
11:55 5.59 5.59 5.59 5.59 9.0K
13:10 5.60 5.60 5.60 5.60 1.0K
13:35 5.56 5.56 5.56 5.56 48.0K
13:45 5.55 5.55 5.55 5.55 10.0K
14:10 5.58 5.58 5.58 5.58 10.0K
14:45 5.55 5.55 5.54 5.54 37.0K
15:15 5.58 5.58 5.54 5.54 60.0K
15:45 5.53 5.53 5.53 5.53 37.0K
15:55 5.53 5.53 5.53 5.53 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available