5.72
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 5.0K |
| 09:35 | 5.57 | 5.58 | 5.57 | 5.58 | 0.0K |
| 09:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 13:10 | 5.55 | 5.55 | 5.55 | 5.55 | 12.0K |
| 15:20 | 5.54 | 5.54 | 5.54 | 5.54 | 60.0K |
| 15:25 | 5.53 | 5.53 | 5.53 | 5.53 | 80.0K |
| 15:55 | 5.60 | 5.60 | 5.55 | 5.55 | 40.0K |