5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.44 | 5.40 | 5.41 | 32.0K |
| 09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 109.0K |
| 09:45 | 5.38 | 5.38 | 5.37 | 5.37 | 59.0K |
| 09:50 | 5.38 | 5.40 | 5.38 | 5.40 | 16.0K |
| 09:55 | 5.41 | 5.41 | 5.36 | 5.36 | 55.0K |
| 10:00 | 5.37 | 5.37 | 5.35 | 5.35 | 28.0K |
| 10:10 | 5.36 | 5.37 | 5.35 | 5.37 | 40.7K |
| 10:25 | 5.38 | 5.39 | 5.37 | 5.39 | 24.0K |
| 10:30 | 5.37 | 5.39 | 5.37 | 5.39 | 77.0K |
| 11:00 | 5.37 | 5.39 | 5.37 | 5.37 | 78.0K |
| 11:20 | 5.38 | 5.38 | 5.38 | 5.38 | 6.0K |
| 11:25 | 5.37 | 5.37 | 5.37 | 5.37 | 75.0K |
| 11:50 | 5.38 | 5.38 | 5.38 | 5.38 | 129.0K |
| 13:15 | 5.37 | 5.37 | 5.37 | 5.37 | 38.0K |
| 13:45 | 5.35 | 5.35 | 5.35 | 5.35 | 224.0K |
| 14:25 | 5.34 | 5.34 | 5.34 | 5.34 | 31.0K |
| 14:45 | 5.33 | 5.33 | 5.33 | 5.33 | 52.0K |
| 15:10 | 5.34 | 5.35 | 5.34 | 5.35 | 8.0K |
| 15:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 15:25 | 5.33 | 5.33 | 5.33 | 5.33 | 4.0K |
| 15:30 | 5.32 | 5.32 | 5.32 | 5.32 | 8.0K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 2.0K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 9.0K |
| 15:55 | 5.33 | 5.33 | 5.31 | 5.31 | 11.0K |