Fse Engineering

0331
🏛️ hong-kong →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 5.32 5.37 5.32 5.34 13.0K
09:40 5.38 5.38 5.38 5.38 7.0K
09:45 5.40 5.40 5.40 5.40 9.0K
10:25 5.41 5.45 5.41 5.45 46.0K
10:30 5.44 5.50 5.42 5.50 5.0K
11:00 5.49 5.49 5.49 5.49 0.9K
11:10 5.46 5.46 5.45 5.45 33.0K
13:25 5.44 5.44 5.44 5.44 6.0K
13:30 5.43 5.43 5.43 5.43 40.0K
13:50 5.44 5.44 5.44 5.44 2.0K
13:55 5.42 5.42 5.42 5.42 39.0K
14:20 5.40 5.40 5.40 5.40 11.0K
14:55 5.39 5.39 5.39 5.39 9.0K
15:15 5.40 5.40 5.40 5.40 0.0K
15:20 5.39 5.39 5.39 5.39 0.0K
15:30 5.44 5.44 5.44 5.44 5.0K
15:55 5.41 5.41 5.38 5.38 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available