Fse Engineering

0331
🏛️ hong-kong →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.39 5.39 5.39 5.39 12.0K
09:55 5.38 5.38 5.38 5.38 0.3K
10:00 5.36 5.39 5.36 5.39 3.0K
10:15 5.40 5.40 5.40 5.40 1.0K
10:25 5.39 5.39 5.39 5.39 17.0K
10:55 5.40 5.40 5.40 5.40 7.8K
11:40 5.39 5.39 5.39 5.39 4.0K
13:00 5.40 5.40 5.40 5.40 21.0K
13:15 5.45 5.45 5.45 5.45 14.0K
13:30 5.40 5.40 5.40 5.40 8.0K
14:05 5.39 5.40 5.39 5.40 19.0K
14:40 5.41 5.41 5.41 5.41 4.0K
15:05 5.39 5.39 5.39 5.39 22.0K
15:15 5.40 5.40 5.40 5.40 1.0K
15:20 5.39 5.39 5.39 5.39 4.0K
15:25 5.38 5.38 5.36 5.36 4.0K
15:30 5.37 5.37 5.37 5.37 1.0K
15:35 5.38 5.38 5.36 5.36 4.0K
15:55 5.36 5.36 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available