5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.41 | 5.38 | 5.41 | 1.0K |
| 09:50 | 5.42 | 5.49 | 5.42 | 5.49 | 1.0K |
| 10:35 | 5.48 | 5.48 | 5.47 | 5.47 | 0.0K |
| 10:40 | 5.46 | 5.48 | 5.46 | 5.48 | 2.0K |
| 10:55 | 5.49 | 5.49 | 5.49 | 5.49 | 6.0K |
| 14:10 | 5.47 | 5.47 | 5.47 | 5.47 | 5.0K |
| 14:20 | 5.48 | 5.48 | 5.48 | 5.48 | 19.0K |
| 15:00 | 5.49 | 5.49 | 5.49 | 5.49 | 6.0K |
| 15:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |