5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.48 | 5.48 | 17.0K |
| 10:55 | 5.49 | 5.49 | 5.49 | 5.49 | 4.0K |
| 11:25 | 5.54 | 5.54 | 5.48 | 5.48 | 74.0K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 13:30 | 5.52 | 5.54 | 5.50 | 5.51 | 4.0K |
| 15:55 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |