5.70
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
10:45 | 5.52 | 5.55 | 5.52 | 5.55 | 64.0K |
11:00 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
11:35 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
13:05 | 5.53 | 5.53 | 5.53 | 5.53 | 6.0K |
14:45 | 5.54 | 5.54 | 5.54 | 5.54 | 6.0K |
15:05 | 5.53 | 5.53 | 5.53 | 5.53 | 12.0K |
15:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |