5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.50 | 5.50 | 5.48 | 5.48 | 16.0K |
| 10:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 11:05 | 5.52 | 5.52 | 5.52 | 5.52 | 10.0K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 11:25 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 19.0K |
| 14:00 | 5.51 | 5.51 | 5.51 | 5.51 | 10.0K |
| 14:05 | 5.52 | 5.52 | 5.52 | 5.52 | 20.0K |
| 15:05 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 15:55 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |