Fse Engineering

0331
🏛️ hong-kong →
5.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.55 5.55 5.55 5.55 31.0K
11:15 5.54 5.54 5.53 5.53 6.0K
11:50 5.52 5.52 5.52 5.52 8.0K
13:25 5.51 5.51 5.51 5.51 3.0K
13:40 5.52 5.52 5.52 5.52 1.0K
13:45 5.51 5.51 5.51 5.51 2.0K
13:55 5.52 5.52 5.51 5.51 3.0K
14:05 5.52 5.52 5.52 5.52 1.0K
14:10 5.51 5.51 5.51 5.51 1.0K
14:15 5.52 5.52 5.52 5.52 1.0K
14:20 5.51 5.51 5.51 5.51 4.0K
14:35 5.52 5.52 5.52 5.52 1.0K
14:45 5.51 5.52 5.51 5.52 12.0K
15:15 5.54 5.57 5.54 5.57 10.0K
15:20 5.56 5.57 5.56 5.57 0.0K
15:25 5.56 5.56 5.51 5.51 35.0K
15:30 5.52 5.52 5.52 5.52 1.0K
15:35 5.51 5.52 5.51 5.52 6.0K
15:50 5.51 5.51 5.51 5.51 1.0K
15:55 5.52 5.52 5.51 5.52 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available