1.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.6K |
| 10:04 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:14 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 10:22 | 1.94 | 1.94 | 1.94 | 1.94 | 3.2K |
| 10:28 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 10:32 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 10:41 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:16 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1.2K |
| 11:27 | 1.94 | 1.95 | 1.94 | 1.95 | 11.1K |
| 11:28 | 1.95 | 1.95 | 1.95 | 1.95 | 1.3K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 11:32 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 12:08 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 12:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 12:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 12:21 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 12:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 12:31 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 12:43 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 12:44 | 1.94 | 1.95 | 1.94 | 1.95 | 25.2K |
| 12:47 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 12:48 | 1.95 | 1.95 | 1.95 | 1.95 | 1.2K |
| 12:56 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 13:08 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 13:11 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 13:16 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 13:29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 13:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.9K |
| 13:34 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 13:38 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 13:39 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 13:43 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 13:51 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 14:39 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 14:49 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 14:56 | 1.94 | 1.94 | 1.94 | 1.94 | 3.9K |
| 14:57 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 14:58 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 15:01 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:22 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 15:27 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 15:29 | 1.95 | 1.95 | 1.95 | 1.95 | 1.4K |
| 15:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 15:58 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 15:59 | 1.95 | 1.95 | 1.94 | 1.94 | 1.8K |
| 16:07 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 16:11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 16:13 | 1.95 | 1.95 | 1.95 | 1.95 | 1.7K |
| 16:16 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 16:29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 16:33 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 16:37 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 16:52 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 16:58 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 17:03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 17:04 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 17:18 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 18:29 | 1.94 | 1.94 | 1.94 | 1.94 | 8.6K |