Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FSecure Oyj
FSECURE
🏛️
finland
→
1.69
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.44
2023-02-28
Historical Low
1.60
2025-03-12
Volume Extremes
Volume Peak
3.6M
2025-03-21
Volume Low
0.0M
2024-09-18
Data Statistics
Rise Proportion
45.6%
Start: 2022-07-01
Fall Proportion
49.4%
Total790Trading Days
Daily Change Extremes
Max Daily Gain
+10.48%
2022-07-20
Max Daily Loss
-13.82%
2023-08-22
Monthly Change Extremes
Max Monthly Gain
+14.40%
2022-10
Max Monthly Loss
-26.48%
2023-09
Related Stocks
Modulight Oyj
MODUL
1.2000
Afarak Group
AFAGR
0.2600
Stora Enso Oyj A
STEAV
9.8400
FIFAX Abp
FIFAX
0.0900
Lemonsoft Oyj
LEMON
7.0600
Inderes Oyj
INDERES
17.0000
Eezy
EEZY
0.8100
Bioretec Oy
BRETEC
1.7000
Tulikivi Oyj A
TULAV
0.4510
Raisio Vaihto-osake
RAIVV
2.4950
Hot Stocks
Bioretec Oy
BRETEC
1.7000
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSAB B
SSABBs
5.4040
SSAB A
SSABa
5.5560
Outokumpu Oyj
OUT1V
4.1780
Witted Megacorp Oyj
WITTED
1.5200
Trainers House
TRH1V
2.2400
Glaston
GLA1V
1.1596
Neste Oyj
NESTE
16.0900