Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.23 7.23 7.12 7.14 5,341.2K
09:35 7.13 7.15 7.13 7.15 1,790.6K
09:40 7.14 7.15 7.13 7.14 1,789.0K
09:45 7.14 7.15 7.13 7.14 1,297.9K
09:50 7.13 7.18 7.13 7.15 2,346.2K
09:55 7.16 7.18 7.15 7.16 1,337.2K
10:00 7.15 7.16 7.13 7.13 1,766.0K
10:05 7.13 7.13 7.10 7.12 3,171.3K
10:10 7.12 7.13 7.11 7.13 1,002.3K
10:15 7.12 7.13 7.10 7.10 853.3K
10:20 7.10 7.12 7.10 7.10 555.0K
10:25 7.11 7.13 7.10 7.13 763.3K
10:30 7.13 7.15 7.12 7.15 744.2K
10:35 7.14 7.16 7.14 7.14 743.2K
10:40 7.14 7.14 7.13 7.14 273.2K
10:45 7.13 7.15 7.13 7.14 482.9K
10:50 7.14 7.15 7.14 7.14 161.5K
10:55 7.14 7.15 7.13 7.14 515.8K
11:00 7.15 7.18 7.14 7.18 772.8K
11:05 7.17 7.18 7.16 7.18 341.6K
11:10 7.17 7.20 7.17 7.19 753.4K
11:15 7.18 7.19 7.16 7.17 471.2K
11:20 7.17 7.18 7.16 7.17 260.6K
11:25 7.17 7.18 7.16 7.17 331.8K
11:30 7.17 7.17 7.17 7.17 0.9K
13:00 7.17 7.17 7.16 7.17 511.1K
13:05 7.16 7.17 7.15 7.17 400.9K
13:10 7.17 7.17 7.15 7.16 453.7K
13:15 7.15 7.17 7.14 7.14 965.1K
13:20 7.14 7.15 7.14 7.14 322.1K
13:25 7.15 7.15 7.14 7.14 489.6K
13:30 7.14 7.16 7.12 7.12 1,111.0K
13:35 7.12 7.13 7.11 7.13 818.5K
13:40 7.12 7.13 7.12 7.13 331.4K
13:45 7.13 7.13 7.11 7.12 689.9K
13:50 7.11 7.12 7.10 7.10 739.7K
13:55 7.11 7.12 7.10 7.11 656.8K
14:00 7.10 7.12 7.10 7.11 460.0K
14:05 7.12 7.13 7.11 7.13 459.2K
14:10 7.12 7.13 7.11 7.12 379.3K
14:15 7.11 7.12 7.11 7.12 212.2K
14:20 7.12 7.12 7.10 7.10 524.3K
14:25 7.11 7.11 7.10 7.11 799.0K
14:30 7.11 7.12 7.10 7.11 1,186.7K
14:35 7.11 7.12 7.10 7.10 723.6K
14:40 7.11 7.11 7.10 7.10 1,043.3K
14:45 7.11 7.11 7.10 7.10 652.4K
14:50 7.10 7.12 7.10 7.12 1,299.1K
14:55 7.11 7.12 7.11 7.11 897.5K
15:40 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available