7.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.23 | 7.23 | 7.12 | 7.14 | 5,341.2K |
09:35 | 7.13 | 7.15 | 7.13 | 7.15 | 1,790.6K |
09:40 | 7.14 | 7.15 | 7.13 | 7.14 | 1,789.0K |
09:45 | 7.14 | 7.15 | 7.13 | 7.14 | 1,297.9K |
09:50 | 7.13 | 7.18 | 7.13 | 7.15 | 2,346.2K |
09:55 | 7.16 | 7.18 | 7.15 | 7.16 | 1,337.2K |
10:00 | 7.15 | 7.16 | 7.13 | 7.13 | 1,766.0K |
10:05 | 7.13 | 7.13 | 7.10 | 7.12 | 3,171.3K |
10:10 | 7.12 | 7.13 | 7.11 | 7.13 | 1,002.3K |
10:15 | 7.12 | 7.13 | 7.10 | 7.10 | 853.3K |
10:20 | 7.10 | 7.12 | 7.10 | 7.10 | 555.0K |
10:25 | 7.11 | 7.13 | 7.10 | 7.13 | 763.3K |
10:30 | 7.13 | 7.15 | 7.12 | 7.15 | 744.2K |
10:35 | 7.14 | 7.16 | 7.14 | 7.14 | 743.2K |
10:40 | 7.14 | 7.14 | 7.13 | 7.14 | 273.2K |
10:45 | 7.13 | 7.15 | 7.13 | 7.14 | 482.9K |
10:50 | 7.14 | 7.15 | 7.14 | 7.14 | 161.5K |
10:55 | 7.14 | 7.15 | 7.13 | 7.14 | 515.8K |
11:00 | 7.15 | 7.18 | 7.14 | 7.18 | 772.8K |
11:05 | 7.17 | 7.18 | 7.16 | 7.18 | 341.6K |
11:10 | 7.17 | 7.20 | 7.17 | 7.19 | 753.4K |
11:15 | 7.18 | 7.19 | 7.16 | 7.17 | 471.2K |
11:20 | 7.17 | 7.18 | 7.16 | 7.17 | 260.6K |
11:25 | 7.17 | 7.18 | 7.16 | 7.17 | 331.8K |
11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
13:00 | 7.17 | 7.17 | 7.16 | 7.17 | 511.1K |
13:05 | 7.16 | 7.17 | 7.15 | 7.17 | 400.9K |
13:10 | 7.17 | 7.17 | 7.15 | 7.16 | 453.7K |
13:15 | 7.15 | 7.17 | 7.14 | 7.14 | 965.1K |
13:20 | 7.14 | 7.15 | 7.14 | 7.14 | 322.1K |
13:25 | 7.15 | 7.15 | 7.14 | 7.14 | 489.6K |
13:30 | 7.14 | 7.16 | 7.12 | 7.12 | 1,111.0K |
13:35 | 7.12 | 7.13 | 7.11 | 7.13 | 818.5K |
13:40 | 7.12 | 7.13 | 7.12 | 7.13 | 331.4K |
13:45 | 7.13 | 7.13 | 7.11 | 7.12 | 689.9K |
13:50 | 7.11 | 7.12 | 7.10 | 7.10 | 739.7K |
13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 656.8K |
14:00 | 7.10 | 7.12 | 7.10 | 7.11 | 460.0K |
14:05 | 7.12 | 7.13 | 7.11 | 7.13 | 459.2K |
14:10 | 7.12 | 7.13 | 7.11 | 7.12 | 379.3K |
14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 212.2K |
14:20 | 7.12 | 7.12 | 7.10 | 7.10 | 524.3K |
14:25 | 7.11 | 7.11 | 7.10 | 7.11 | 799.0K |
14:30 | 7.11 | 7.12 | 7.10 | 7.11 | 1,186.7K |
14:35 | 7.11 | 7.12 | 7.10 | 7.10 | 723.6K |
14:40 | 7.11 | 7.11 | 7.10 | 7.10 | 1,043.3K |
14:45 | 7.11 | 7.11 | 7.10 | 7.10 | 652.4K |
14:50 | 7.10 | 7.12 | 7.10 | 7.12 | 1,299.1K |
14:55 | 7.11 | 7.12 | 7.11 | 7.11 | 897.5K |
15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |