7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.09 | 7.02 | 7.03 | 2,644.6K |
| 09:35 | 7.03 | 7.03 | 7.01 | 7.01 | 1,587.9K |
| 09:40 | 7.02 | 7.08 | 7.02 | 7.07 | 2,017.3K |
| 09:45 | 7.07 | 7.08 | 7.05 | 7.07 | 996.5K |
| 09:50 | 7.06 | 7.08 | 7.05 | 7.07 | 705.3K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.06 | 623.5K |
| 10:00 | 7.07 | 7.07 | 7.06 | 7.07 | 1,023.7K |
| 10:05 | 7.06 | 7.07 | 7.06 | 7.06 | 426.2K |
| 10:10 | 7.06 | 7.07 | 7.06 | 7.06 | 885.8K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.08 | 905.8K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.06 | 696.7K |
| 10:25 | 7.06 | 7.07 | 7.06 | 7.07 | 413.5K |
| 10:30 | 7.06 | 7.08 | 7.06 | 7.06 | 624.8K |
| 10:35 | 7.07 | 7.07 | 7.06 | 7.06 | 566.9K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.07 | 260.1K |
| 10:45 | 7.07 | 7.07 | 7.06 | 7.06 | 428.5K |
| 10:50 | 7.06 | 7.08 | 7.06 | 7.08 | 555.2K |
| 10:55 | 7.07 | 7.09 | 7.07 | 7.09 | 907.3K |
| 11:00 | 7.08 | 7.09 | 7.07 | 7.07 | 654.0K |
| 11:05 | 7.07 | 7.08 | 7.07 | 7.08 | 305.3K |
| 11:10 | 7.08 | 7.08 | 7.06 | 7.06 | 645.8K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.05 | 640.5K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.05 | 1,155.8K |
| 11:25 | 7.05 | 7.05 | 7.03 | 7.04 | 714.9K |
| 13:00 | 7.04 | 7.05 | 7.02 | 7.02 | 650.4K |
| 13:05 | 7.03 | 7.05 | 7.02 | 7.04 | 324.2K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.02 | 584.9K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.01 | 1,019.5K |
| 13:20 | 7.01 | 7.03 | 7.01 | 7.02 | 577.7K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.02 | 608.0K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.02 | 411.9K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 220.3K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.01 | 761.6K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.03 | 309.9K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.02 | 245.5K |
| 13:55 | 7.02 | 7.03 | 7.02 | 7.03 | 270.6K |
| 14:00 | 7.03 | 7.03 | 7.01 | 7.02 | 524.7K |
| 14:05 | 7.01 | 7.03 | 7.01 | 7.02 | 159.0K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.03 | 238.5K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.03 | 438.2K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.04 | 210.0K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 418.0K |
| 14:30 | 7.04 | 7.06 | 7.04 | 7.04 | 859.5K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.04 | 175.4K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.04 | 397.1K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.05 | 713.5K |
| 14:50 | 7.05 | 7.05 | 7.03 | 7.04 | 1,194.9K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 368.1K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |