7.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.86 | 6.87 | 6.82 | 6.86 | 2,461.1K |
09:35 | 6.85 | 6.87 | 6.84 | 6.86 | 1,117.7K |
09:40 | 6.87 | 6.87 | 6.81 | 6.82 | 1,009.8K |
09:45 | 6.82 | 6.84 | 6.81 | 6.84 | 1,299.3K |
09:50 | 6.83 | 6.85 | 6.82 | 6.84 | 489.5K |
09:55 | 6.84 | 6.85 | 6.83 | 6.84 | 430.1K |
10:00 | 6.85 | 6.92 | 6.84 | 6.91 | 2,285.7K |
10:05 | 6.92 | 6.94 | 6.91 | 6.91 | 1,768.9K |
10:10 | 6.91 | 6.92 | 6.90 | 6.91 | 847.7K |
10:15 | 6.91 | 6.92 | 6.90 | 6.91 | 595.0K |
10:20 | 6.92 | 6.95 | 6.91 | 6.94 | 1,646.0K |
10:25 | 6.94 | 6.95 | 6.93 | 6.94 | 964.8K |
10:30 | 6.94 | 6.96 | 6.94 | 6.95 | 894.2K |
10:35 | 6.96 | 6.96 | 6.95 | 6.96 | 419.1K |
10:40 | 6.96 | 6.97 | 6.95 | 6.97 | 1,170.9K |
10:45 | 6.97 | 7.01 | 6.96 | 7.01 | 2,077.6K |
10:50 | 7.01 | 7.01 | 6.98 | 6.98 | 1,135.6K |
10:55 | 6.99 | 7.00 | 6.98 | 6.98 | 784.3K |
11:00 | 6.98 | 7.01 | 6.97 | 7.00 | 1,263.1K |
11:05 | 7.00 | 7.00 | 6.96 | 6.96 | 802.1K |
11:10 | 6.96 | 6.96 | 6.94 | 6.95 | 531.6K |
11:15 | 6.95 | 6.96 | 6.93 | 6.95 | 487.4K |
11:20 | 6.95 | 6.96 | 6.94 | 6.95 | 304.2K |
11:25 | 6.95 | 6.95 | 6.94 | 6.95 | 273.5K |
13:00 | 6.95 | 6.98 | 6.95 | 6.97 | 524.6K |
13:05 | 6.97 | 6.98 | 6.96 | 6.96 | 581.7K |
13:10 | 6.97 | 6.97 | 6.95 | 6.95 | 190.2K |
13:15 | 6.95 | 6.96 | 6.94 | 6.96 | 401.8K |
13:20 | 6.95 | 6.96 | 6.94 | 6.95 | 507.8K |
13:25 | 6.95 | 6.95 | 6.94 | 6.95 | 176.1K |
13:30 | 6.95 | 6.96 | 6.94 | 6.95 | 181.9K |
13:35 | 6.95 | 6.96 | 6.95 | 6.95 | 214.4K |
13:40 | 6.95 | 6.96 | 6.95 | 6.96 | 385.6K |
13:45 | 6.95 | 6.96 | 6.94 | 6.95 | 363.1K |
13:50 | 6.95 | 6.96 | 6.94 | 6.96 | 208.5K |
13:55 | 6.95 | 6.96 | 6.95 | 6.95 | 286.4K |
14:00 | 6.96 | 6.96 | 6.95 | 6.95 | 241.0K |
14:05 | 6.95 | 6.96 | 6.95 | 6.95 | 241.3K |
14:10 | 6.95 | 6.96 | 6.95 | 6.95 | 288.2K |
14:15 | 6.95 | 6.96 | 6.95 | 6.95 | 413.4K |
14:20 | 6.95 | 6.95 | 6.93 | 6.94 | 444.8K |
14:25 | 6.94 | 6.95 | 6.93 | 6.94 | 194.0K |
14:30 | 6.95 | 6.95 | 6.93 | 6.93 | 268.5K |
14:35 | 6.93 | 6.94 | 6.93 | 6.94 | 589.8K |
14:40 | 6.94 | 6.95 | 6.93 | 6.95 | 521.0K |
14:45 | 6.95 | 6.95 | 6.94 | 6.95 | 371.7K |
14:50 | 6.94 | 6.95 | 6.93 | 6.93 | 1,124.3K |
14:55 | 6.94 | 6.95 | 6.93 | 6.94 | 439.9K |
15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 163.3K |