Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.82 6.86 2,461.1K
09:35 6.85 6.87 6.84 6.86 1,117.7K
09:40 6.87 6.87 6.81 6.82 1,009.8K
09:45 6.82 6.84 6.81 6.84 1,299.3K
09:50 6.83 6.85 6.82 6.84 489.5K
09:55 6.84 6.85 6.83 6.84 430.1K
10:00 6.85 6.92 6.84 6.91 2,285.7K
10:05 6.92 6.94 6.91 6.91 1,768.9K
10:10 6.91 6.92 6.90 6.91 847.7K
10:15 6.91 6.92 6.90 6.91 595.0K
10:20 6.92 6.95 6.91 6.94 1,646.0K
10:25 6.94 6.95 6.93 6.94 964.8K
10:30 6.94 6.96 6.94 6.95 894.2K
10:35 6.96 6.96 6.95 6.96 419.1K
10:40 6.96 6.97 6.95 6.97 1,170.9K
10:45 6.97 7.01 6.96 7.01 2,077.6K
10:50 7.01 7.01 6.98 6.98 1,135.6K
10:55 6.99 7.00 6.98 6.98 784.3K
11:00 6.98 7.01 6.97 7.00 1,263.1K
11:05 7.00 7.00 6.96 6.96 802.1K
11:10 6.96 6.96 6.94 6.95 531.6K
11:15 6.95 6.96 6.93 6.95 487.4K
11:20 6.95 6.96 6.94 6.95 304.2K
11:25 6.95 6.95 6.94 6.95 273.5K
13:00 6.95 6.98 6.95 6.97 524.6K
13:05 6.97 6.98 6.96 6.96 581.7K
13:10 6.97 6.97 6.95 6.95 190.2K
13:15 6.95 6.96 6.94 6.96 401.8K
13:20 6.95 6.96 6.94 6.95 507.8K
13:25 6.95 6.95 6.94 6.95 176.1K
13:30 6.95 6.96 6.94 6.95 181.9K
13:35 6.95 6.96 6.95 6.95 214.4K
13:40 6.95 6.96 6.95 6.96 385.6K
13:45 6.95 6.96 6.94 6.95 363.1K
13:50 6.95 6.96 6.94 6.96 208.5K
13:55 6.95 6.96 6.95 6.95 286.4K
14:00 6.96 6.96 6.95 6.95 241.0K
14:05 6.95 6.96 6.95 6.95 241.3K
14:10 6.95 6.96 6.95 6.95 288.2K
14:15 6.95 6.96 6.95 6.95 413.4K
14:20 6.95 6.95 6.93 6.94 444.8K
14:25 6.94 6.95 6.93 6.94 194.0K
14:30 6.95 6.95 6.93 6.93 268.5K
14:35 6.93 6.94 6.93 6.94 589.8K
14:40 6.94 6.95 6.93 6.95 521.0K
14:45 6.95 6.95 6.94 6.95 371.7K
14:50 6.94 6.95 6.93 6.93 1,124.3K
14:55 6.94 6.95 6.93 6.94 439.9K
15:40 6.95 6.95 6.95 6.95 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available