Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 6.98 6.93 6.96 1,952.5K
09:35 6.95 7.03 6.94 7.03 2,201.5K
09:40 7.02 7.05 7.02 7.03 2,083.6K
09:45 7.03 7.05 7.01 7.05 1,275.2K
09:50 7.05 7.05 7.02 7.04 1,252.8K
09:55 7.03 7.05 7.02 7.05 543.5K
10:00 7.05 7.08 7.03 7.08 2,625.0K
10:05 7.08 7.08 7.05 7.08 1,256.0K
10:10 7.07 7.08 7.06 7.07 695.2K
10:15 7.07 7.08 7.06 7.08 984.2K
10:20 7.08 7.12 7.07 7.11 3,093.1K
10:25 7.11 7.14 7.10 7.11 2,634.2K
10:30 7.11 7.12 7.09 7.11 1,094.9K
10:35 7.11 7.11 7.10 7.11 541.2K
10:40 7.11 7.12 7.10 7.11 725.9K
10:45 7.11 7.11 7.10 7.10 541.5K
10:50 7.10 7.11 7.08 7.08 646.8K
10:55 7.09 7.10 7.07 7.09 606.1K
11:00 7.08 7.10 7.08 7.10 530.8K
11:05 7.10 7.10 7.08 7.08 500.8K
11:10 7.08 7.10 7.08 7.09 283.8K
11:15 7.09 7.09 7.08 7.09 166.1K
11:20 7.08 7.09 7.08 7.08 374.7K
11:25 7.08 7.08 7.07 7.08 583.9K
11:30 7.08 7.08 7.08 7.08 0.1K
13:00 7.08 7.09 7.07 7.08 773.3K
13:05 7.08 7.11 7.07 7.11 1,257.8K
13:10 7.11 7.11 7.09 7.09 433.6K
13:15 7.09 7.10 7.09 7.10 277.1K
13:20 7.10 7.10 7.09 7.09 326.8K
13:25 7.09 7.10 7.09 7.10 358.7K
13:30 7.10 7.10 7.09 7.10 567.5K
13:35 7.10 7.10 7.09 7.10 387.1K
13:40 7.10 7.10 7.08 7.09 413.0K
13:45 7.09 7.09 7.08 7.08 328.2K
13:50 7.08 7.09 7.08 7.09 305.0K
13:55 7.09 7.09 7.08 7.09 304.9K
14:00 7.09 7.11 7.09 7.11 1,138.0K
14:05 7.10 7.11 7.10 7.11 326.6K
14:10 7.11 7.11 7.10 7.11 293.6K
14:15 7.11 7.11 7.10 7.11 685.6K
14:20 7.11 7.12 7.10 7.11 955.5K
14:25 7.12 7.12 7.11 7.12 425.7K
14:30 7.12 7.12 7.11 7.12 734.9K
14:35 7.12 7.12 7.11 7.12 1,777.4K
14:40 7.12 7.13 7.11 7.13 1,735.2K
14:45 7.13 7.14 7.12 7.14 2,269.2K
14:50 7.14 7.15 7.13 7.15 4,014.7K
14:55 7.14 7.16 7.14 7.16 2,148.3K
15:40 7.16 7.16 7.16 7.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available