7.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.97 | 6.98 | 6.93 | 6.96 | 1,952.5K |
09:35 | 6.95 | 7.03 | 6.94 | 7.03 | 2,201.5K |
09:40 | 7.02 | 7.05 | 7.02 | 7.03 | 2,083.6K |
09:45 | 7.03 | 7.05 | 7.01 | 7.05 | 1,275.2K |
09:50 | 7.05 | 7.05 | 7.02 | 7.04 | 1,252.8K |
09:55 | 7.03 | 7.05 | 7.02 | 7.05 | 543.5K |
10:00 | 7.05 | 7.08 | 7.03 | 7.08 | 2,625.0K |
10:05 | 7.08 | 7.08 | 7.05 | 7.08 | 1,256.0K |
10:10 | 7.07 | 7.08 | 7.06 | 7.07 | 695.2K |
10:15 | 7.07 | 7.08 | 7.06 | 7.08 | 984.2K |
10:20 | 7.08 | 7.12 | 7.07 | 7.11 | 3,093.1K |
10:25 | 7.11 | 7.14 | 7.10 | 7.11 | 2,634.2K |
10:30 | 7.11 | 7.12 | 7.09 | 7.11 | 1,094.9K |
10:35 | 7.11 | 7.11 | 7.10 | 7.11 | 541.2K |
10:40 | 7.11 | 7.12 | 7.10 | 7.11 | 725.9K |
10:45 | 7.11 | 7.11 | 7.10 | 7.10 | 541.5K |
10:50 | 7.10 | 7.11 | 7.08 | 7.08 | 646.8K |
10:55 | 7.09 | 7.10 | 7.07 | 7.09 | 606.1K |
11:00 | 7.08 | 7.10 | 7.08 | 7.10 | 530.8K |
11:05 | 7.10 | 7.10 | 7.08 | 7.08 | 500.8K |
11:10 | 7.08 | 7.10 | 7.08 | 7.09 | 283.8K |
11:15 | 7.09 | 7.09 | 7.08 | 7.09 | 166.1K |
11:20 | 7.08 | 7.09 | 7.08 | 7.08 | 374.7K |
11:25 | 7.08 | 7.08 | 7.07 | 7.08 | 583.9K |
11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
13:00 | 7.08 | 7.09 | 7.07 | 7.08 | 773.3K |
13:05 | 7.08 | 7.11 | 7.07 | 7.11 | 1,257.8K |
13:10 | 7.11 | 7.11 | 7.09 | 7.09 | 433.6K |
13:15 | 7.09 | 7.10 | 7.09 | 7.10 | 277.1K |
13:20 | 7.10 | 7.10 | 7.09 | 7.09 | 326.8K |
13:25 | 7.09 | 7.10 | 7.09 | 7.10 | 358.7K |
13:30 | 7.10 | 7.10 | 7.09 | 7.10 | 567.5K |
13:35 | 7.10 | 7.10 | 7.09 | 7.10 | 387.1K |
13:40 | 7.10 | 7.10 | 7.08 | 7.09 | 413.0K |
13:45 | 7.09 | 7.09 | 7.08 | 7.08 | 328.2K |
13:50 | 7.08 | 7.09 | 7.08 | 7.09 | 305.0K |
13:55 | 7.09 | 7.09 | 7.08 | 7.09 | 304.9K |
14:00 | 7.09 | 7.11 | 7.09 | 7.11 | 1,138.0K |
14:05 | 7.10 | 7.11 | 7.10 | 7.11 | 326.6K |
14:10 | 7.11 | 7.11 | 7.10 | 7.11 | 293.6K |
14:15 | 7.11 | 7.11 | 7.10 | 7.11 | 685.6K |
14:20 | 7.11 | 7.12 | 7.10 | 7.11 | 955.5K |
14:25 | 7.12 | 7.12 | 7.11 | 7.12 | 425.7K |
14:30 | 7.12 | 7.12 | 7.11 | 7.12 | 734.9K |
14:35 | 7.12 | 7.12 | 7.11 | 7.12 | 1,777.4K |
14:40 | 7.12 | 7.13 | 7.11 | 7.13 | 1,735.2K |
14:45 | 7.13 | 7.14 | 7.12 | 7.14 | 2,269.2K |
14:50 | 7.14 | 7.15 | 7.13 | 7.15 | 4,014.7K |
14:55 | 7.14 | 7.16 | 7.14 | 7.16 | 2,148.3K |
15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |