7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.12 | 7.18 | 5,630.2K |
| 09:35 | 7.18 | 7.22 | 7.15 | 7.22 | 4,240.7K |
| 09:40 | 7.22 | 7.22 | 7.14 | 7.14 | 3,377.4K |
| 09:45 | 7.14 | 7.20 | 7.14 | 7.16 | 2,626.5K |
| 09:50 | 7.16 | 7.19 | 7.13 | 7.16 | 2,458.8K |
| 09:55 | 7.16 | 7.17 | 7.12 | 7.12 | 1,554.4K |
| 10:00 | 7.11 | 7.14 | 7.10 | 7.10 | 2,268.8K |
| 10:05 | 7.10 | 7.21 | 7.10 | 7.20 | 3,269.0K |
| 10:10 | 7.20 | 7.25 | 7.18 | 7.21 | 5,188.3K |
| 10:15 | 7.21 | 7.22 | 7.18 | 7.22 | 2,118.9K |
| 10:20 | 7.22 | 7.23 | 7.20 | 7.22 | 1,702.6K |
| 10:25 | 7.22 | 7.26 | 7.21 | 7.26 | 3,029.0K |
| 10:30 | 7.26 | 7.27 | 7.21 | 7.25 | 2,914.5K |
| 10:35 | 7.24 | 7.25 | 7.20 | 7.20 | 1,174.1K |
| 10:40 | 7.20 | 7.21 | 7.18 | 7.20 | 1,331.5K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.19 | 808.5K |
| 10:50 | 7.19 | 7.22 | 7.19 | 7.21 | 864.0K |
| 10:55 | 7.21 | 7.21 | 7.18 | 7.18 | 755.1K |
| 11:00 | 7.17 | 7.19 | 7.15 | 7.18 | 1,745.2K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.18 | 455.8K |
| 11:10 | 7.18 | 7.19 | 7.16 | 7.17 | 1,063.5K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.17 | 891.1K |
| 11:20 | 7.18 | 7.24 | 7.18 | 7.23 | 1,872.4K |
| 11:25 | 7.23 | 7.25 | 7.22 | 7.22 | 859.5K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 16.0K |
| 13:00 | 7.21 | 7.22 | 7.18 | 7.21 | 1,001.5K |
| 13:05 | 7.22 | 7.22 | 7.20 | 7.20 | 529.5K |
| 13:10 | 7.20 | 7.20 | 7.16 | 7.17 | 1,168.1K |
| 13:15 | 7.17 | 7.17 | 7.15 | 7.15 | 1,026.7K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.15 | 523.8K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.15 | 709.9K |
| 13:30 | 7.15 | 7.19 | 7.15 | 7.18 | 737.1K |
| 13:35 | 7.19 | 7.20 | 7.18 | 7.19 | 634.2K |
| 13:40 | 7.19 | 7.19 | 7.17 | 7.18 | 618.3K |
| 13:45 | 7.17 | 7.21 | 7.17 | 7.19 | 829.8K |
| 13:50 | 7.20 | 7.20 | 7.17 | 7.18 | 647.9K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.18 | 560.4K |
| 14:00 | 7.18 | 7.18 | 7.16 | 7.16 | 602.0K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.16 | 813.5K |
| 14:10 | 7.16 | 7.18 | 7.15 | 7.18 | 357.8K |
| 14:15 | 7.18 | 7.18 | 7.16 | 7.17 | 219.1K |
| 14:20 | 7.16 | 7.17 | 7.15 | 7.16 | 497.3K |
| 14:25 | 7.17 | 7.17 | 7.15 | 7.15 | 786.5K |
| 14:30 | 7.16 | 7.17 | 7.15 | 7.17 | 561.6K |
| 14:35 | 7.16 | 7.17 | 7.16 | 7.16 | 665.6K |
| 14:40 | 7.17 | 7.17 | 7.15 | 7.15 | 667.4K |
| 14:45 | 7.15 | 7.16 | 7.14 | 7.15 | 1,187.4K |
| 14:50 | 7.15 | 7.18 | 7.15 | 7.18 | 1,518.2K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.19 | 1,116.9K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |