7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.15 | 7.20 | 5,986.4K |
| 09:35 | 7.20 | 7.25 | 7.19 | 7.23 | 2,824.7K |
| 09:40 | 7.23 | 7.23 | 7.19 | 7.22 | 1,854.3K |
| 09:45 | 7.22 | 7.22 | 7.19 | 7.20 | 1,070.2K |
| 09:50 | 7.20 | 7.21 | 7.16 | 7.17 | 1,374.6K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.18 | 898.0K |
| 10:00 | 7.18 | 7.20 | 7.16 | 7.19 | 1,355.8K |
| 10:05 | 7.18 | 7.19 | 7.17 | 7.17 | 711.6K |
| 10:10 | 7.18 | 7.20 | 7.16 | 7.17 | 1,259.4K |
| 10:15 | 7.16 | 7.18 | 7.16 | 7.16 | 531.7K |
| 10:20 | 7.17 | 7.20 | 7.17 | 7.19 | 601.9K |
| 10:25 | 7.18 | 7.19 | 7.16 | 7.16 | 1,060.7K |
| 10:30 | 7.17 | 7.18 | 7.10 | 7.10 | 3,334.3K |
| 10:35 | 7.10 | 7.15 | 7.09 | 7.14 | 1,451.4K |
| 10:40 | 7.15 | 7.19 | 7.14 | 7.19 | 816.7K |
| 10:45 | 7.19 | 7.19 | 7.17 | 7.17 | 579.8K |
| 10:50 | 7.17 | 7.20 | 7.16 | 7.17 | 1,167.2K |
| 10:55 | 7.17 | 7.18 | 7.16 | 7.17 | 333.8K |
| 11:00 | 7.17 | 7.18 | 7.16 | 7.17 | 498.2K |
| 11:05 | 7.17 | 7.17 | 7.15 | 7.16 | 538.1K |
| 11:10 | 7.16 | 7.16 | 7.14 | 7.15 | 479.6K |
| 11:15 | 7.16 | 7.16 | 7.13 | 7.14 | 622.4K |
| 11:20 | 7.15 | 7.15 | 7.12 | 7.12 | 650.2K |
| 11:25 | 7.12 | 7.13 | 7.10 | 7.12 | 685.4K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 3.8K |
| 13:00 | 7.11 | 7.15 | 7.11 | 7.14 | 584.8K |
| 13:05 | 7.13 | 7.16 | 7.12 | 7.15 | 434.4K |
| 13:10 | 7.15 | 7.17 | 7.15 | 7.17 | 540.0K |
| 13:15 | 7.16 | 7.18 | 7.15 | 7.17 | 791.8K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.18 | 394.8K |
| 13:25 | 7.18 | 7.18 | 7.14 | 7.16 | 370.9K |
| 13:30 | 7.16 | 7.19 | 7.15 | 7.17 | 1,143.6K |
| 13:35 | 7.17 | 7.20 | 7.16 | 7.20 | 1,018.9K |
| 13:40 | 7.20 | 7.25 | 7.19 | 7.23 | 3,827.6K |
| 13:45 | 7.22 | 7.23 | 7.20 | 7.21 | 1,460.3K |
| 13:50 | 7.20 | 7.24 | 7.20 | 7.24 | 1,154.1K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.22 | 943.7K |
| 14:00 | 7.23 | 7.23 | 7.21 | 7.22 | 1,021.8K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.23 | 949.0K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 639.0K |
| 14:15 | 7.21 | 7.22 | 7.18 | 7.19 | 914.2K |
| 14:20 | 7.18 | 7.19 | 7.17 | 7.19 | 420.8K |
| 14:25 | 7.18 | 7.18 | 7.15 | 7.15 | 995.4K |
| 14:30 | 7.16 | 7.16 | 7.13 | 7.14 | 999.5K |
| 14:35 | 7.14 | 7.14 | 7.12 | 7.13 | 1,082.6K |
| 14:40 | 7.12 | 7.12 | 7.09 | 7.10 | 2,183.6K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.09 | 1,454.4K |
| 14:50 | 7.10 | 7.10 | 7.08 | 7.10 | 2,201.8K |
| 14:55 | 7.11 | 7.14 | 7.10 | 7.14 | 849.6K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 672.7K |