7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.35 | 7.21 | 7.34 | 11,576.1K |
| 09:35 | 7.33 | 7.47 | 7.31 | 7.43 | 11,591.7K |
| 09:40 | 7.43 | 7.46 | 7.38 | 7.39 | 5,372.7K |
| 09:45 | 7.38 | 7.50 | 7.38 | 7.47 | 7,057.2K |
| 09:50 | 7.46 | 7.48 | 7.42 | 7.47 | 3,681.6K |
| 09:55 | 7.47 | 7.47 | 7.42 | 7.46 | 3,447.4K |
| 10:00 | 7.45 | 7.45 | 7.39 | 7.43 | 2,379.8K |
| 10:05 | 7.43 | 7.46 | 7.41 | 7.41 | 2,008.8K |
| 10:10 | 7.40 | 7.44 | 7.37 | 7.42 | 2,427.3K |
| 10:15 | 7.42 | 7.47 | 7.41 | 7.44 | 2,614.0K |
| 10:20 | 7.45 | 7.47 | 7.43 | 7.46 | 1,226.8K |
| 10:25 | 7.47 | 7.47 | 7.42 | 7.45 | 1,814.0K |
| 10:30 | 7.46 | 7.46 | 7.44 | 7.44 | 2,296.8K |
| 10:35 | 7.43 | 7.44 | 7.40 | 7.40 | 1,042.4K |
| 10:40 | 7.41 | 7.48 | 7.40 | 7.48 | 2,947.0K |
| 10:45 | 7.48 | 7.55 | 7.48 | 7.55 | 4,266.6K |
| 10:50 | 7.52 | 7.53 | 7.45 | 7.52 | 4,181.3K |
| 10:55 | 7.53 | 7.53 | 7.48 | 7.49 | 1,561.1K |
| 11:00 | 7.49 | 7.50 | 7.48 | 7.48 | 756.0K |
| 11:05 | 7.49 | 7.49 | 7.46 | 7.47 | 1,084.6K |
| 11:10 | 7.47 | 7.48 | 7.43 | 7.43 | 1,061.9K |
| 11:15 | 7.43 | 7.45 | 7.42 | 7.43 | 911.0K |
| 11:20 | 7.43 | 7.44 | 7.40 | 7.41 | 1,234.7K |
| 11:25 | 7.41 | 7.42 | 7.38 | 7.39 | 2,023.0K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 6.9K |
| 13:00 | 7.39 | 7.40 | 7.37 | 7.37 | 1,681.4K |
| 13:05 | 7.38 | 7.41 | 7.37 | 7.41 | 800.9K |
| 13:10 | 7.41 | 7.42 | 7.40 | 7.41 | 622.5K |
| 13:15 | 7.40 | 7.41 | 7.36 | 7.37 | 1,087.9K |
| 13:20 | 7.36 | 7.37 | 7.32 | 7.35 | 1,359.9K |
| 13:25 | 7.35 | 7.35 | 7.33 | 7.34 | 970.4K |
| 13:30 | 7.33 | 7.35 | 7.33 | 7.33 | 1,127.2K |
| 13:35 | 7.34 | 7.36 | 7.33 | 7.33 | 712.3K |
| 13:40 | 7.33 | 7.33 | 7.28 | 7.29 | 1,946.2K |
| 13:45 | 7.28 | 7.31 | 7.28 | 7.28 | 886.7K |
| 13:50 | 7.28 | 7.31 | 7.28 | 7.30 | 645.8K |
| 13:55 | 7.29 | 7.32 | 7.29 | 7.30 | 748.9K |
| 14:00 | 7.31 | 7.32 | 7.30 | 7.31 | 517.9K |
| 14:05 | 7.30 | 7.31 | 7.28 | 7.29 | 668.3K |
| 14:10 | 7.28 | 7.29 | 7.23 | 7.24 | 2,380.5K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.25 | 1,091.1K |
| 14:20 | 7.25 | 7.25 | 7.21 | 7.22 | 1,215.2K |
| 14:25 | 7.22 | 7.25 | 7.19 | 7.24 | 2,166.9K |
| 14:30 | 7.25 | 7.25 | 7.20 | 7.20 | 866.7K |
| 14:35 | 7.21 | 7.22 | 7.19 | 7.22 | 1,423.1K |
| 14:40 | 7.22 | 7.27 | 7.22 | 7.27 | 1,487.7K |
| 14:45 | 7.28 | 7.31 | 7.27 | 7.31 | 1,654.8K |
| 14:50 | 7.31 | 7.33 | 7.31 | 7.32 | 2,066.3K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.33 | 1,189.6K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |