7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.71 | 7.60 | 7.64 | 4,464.2K |
| 09:35 | 7.63 | 7.66 | 7.60 | 7.60 | 2,075.0K |
| 09:40 | 7.60 | 7.63 | 7.59 | 7.61 | 1,658.1K |
| 09:45 | 7.61 | 7.67 | 7.59 | 7.65 | 1,624.2K |
| 09:50 | 7.65 | 7.67 | 7.64 | 7.66 | 1,267.0K |
| 09:55 | 7.66 | 7.67 | 7.65 | 7.65 | 1,545.6K |
| 10:00 | 7.65 | 7.67 | 7.63 | 7.66 | 1,259.3K |
| 10:05 | 7.67 | 7.67 | 7.66 | 7.66 | 825.9K |
| 10:10 | 7.65 | 7.67 | 7.64 | 7.66 | 666.0K |
| 10:15 | 7.65 | 7.66 | 7.59 | 7.59 | 1,700.9K |
| 10:20 | 7.59 | 7.62 | 7.58 | 7.60 | 878.2K |
| 10:25 | 7.59 | 7.61 | 7.59 | 7.61 | 433.6K |
| 10:30 | 7.60 | 7.62 | 7.60 | 7.60 | 567.3K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.60 | 869.5K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.62 | 984.8K |
| 10:45 | 7.61 | 7.62 | 7.60 | 7.60 | 500.7K |
| 10:50 | 7.60 | 7.61 | 7.59 | 7.61 | 358.1K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.60 | 503.8K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 326.2K |
| 11:05 | 7.60 | 7.62 | 7.60 | 7.61 | 884.8K |
| 11:10 | 7.61 | 7.62 | 7.59 | 7.60 | 233.5K |
| 11:15 | 7.60 | 7.62 | 7.60 | 7.62 | 379.8K |
| 11:20 | 7.61 | 7.62 | 7.60 | 7.61 | 585.7K |
| 11:25 | 7.60 | 7.62 | 7.60 | 7.60 | 231.8K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 19.5K |
| 13:00 | 7.60 | 7.63 | 7.60 | 7.61 | 549.9K |
| 13:05 | 7.61 | 7.61 | 7.58 | 7.59 | 950.4K |
| 13:10 | 7.59 | 7.60 | 7.55 | 7.57 | 3,213.9K |
| 13:15 | 7.56 | 7.56 | 7.54 | 7.55 | 1,500.5K |
| 13:20 | 7.56 | 7.56 | 7.54 | 7.54 | 746.0K |
| 13:25 | 7.54 | 7.56 | 7.54 | 7.54 | 772.7K |
| 13:30 | 7.54 | 7.59 | 7.54 | 7.58 | 707.6K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.58 | 380.1K |
| 13:40 | 7.58 | 7.59 | 7.57 | 7.57 | 472.4K |
| 13:45 | 7.58 | 7.60 | 7.57 | 7.59 | 931.9K |
| 13:50 | 7.58 | 7.60 | 7.58 | 7.59 | 257.5K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.58 | 529.2K |
| 14:00 | 7.59 | 7.60 | 7.56 | 7.56 | 700.9K |
| 14:05 | 7.56 | 7.57 | 7.55 | 7.56 | 341.7K |
| 14:10 | 7.56 | 7.58 | 7.55 | 7.56 | 781.3K |
| 14:15 | 7.57 | 7.57 | 7.56 | 7.57 | 287.1K |
| 14:20 | 7.57 | 7.57 | 7.54 | 7.55 | 853.2K |
| 14:25 | 7.55 | 7.55 | 7.53 | 7.53 | 814.7K |
| 14:30 | 7.53 | 7.57 | 7.53 | 7.55 | 1,042.4K |
| 14:35 | 7.55 | 7.57 | 7.55 | 7.55 | 581.6K |
| 14:40 | 7.55 | 7.56 | 7.54 | 7.55 | 1,320.5K |
| 14:45 | 7.55 | 7.55 | 7.53 | 7.54 | 955.5K |
| 14:50 | 7.54 | 7.55 | 7.53 | 7.54 | 2,258.1K |
| 14:55 | 7.54 | 7.55 | 7.53 | 7.54 | 653.0K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |