7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.56 | 7.49 | 7.52 | 2,711.7K |
| 09:35 | 7.52 | 7.53 | 7.46 | 7.46 | 3,432.2K |
| 09:40 | 7.46 | 7.47 | 7.41 | 7.42 | 3,902.7K |
| 09:45 | 7.42 | 7.46 | 7.42 | 7.45 | 2,278.6K |
| 09:50 | 7.45 | 7.46 | 7.44 | 7.44 | 1,698.2K |
| 09:55 | 7.44 | 7.45 | 7.43 | 7.43 | 1,384.8K |
| 10:00 | 7.43 | 7.45 | 7.43 | 7.44 | 801.5K |
| 10:05 | 7.44 | 7.44 | 7.41 | 7.42 | 1,886.1K |
| 10:10 | 7.42 | 7.43 | 7.40 | 7.41 | 2,245.5K |
| 10:15 | 7.40 | 7.41 | 7.38 | 7.38 | 2,356.6K |
| 10:20 | 7.38 | 7.39 | 7.37 | 7.38 | 1,472.5K |
| 10:25 | 7.39 | 7.39 | 7.36 | 7.38 | 1,367.1K |
| 10:30 | 7.39 | 7.39 | 7.34 | 7.35 | 1,734.4K |
| 10:35 | 7.36 | 7.37 | 7.33 | 7.33 | 1,167.1K |
| 10:40 | 7.33 | 7.37 | 7.33 | 7.35 | 1,016.4K |
| 10:45 | 7.35 | 7.38 | 7.35 | 7.37 | 659.3K |
| 10:50 | 7.37 | 7.37 | 7.33 | 7.35 | 1,236.2K |
| 10:55 | 7.35 | 7.35 | 7.32 | 7.33 | 946.6K |
| 11:00 | 7.34 | 7.35 | 7.32 | 7.34 | 612.3K |
| 11:05 | 7.33 | 7.35 | 7.33 | 7.34 | 457.7K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.34 | 825.0K |
| 11:15 | 7.34 | 7.36 | 7.34 | 7.35 | 805.2K |
| 11:20 | 7.36 | 7.37 | 7.35 | 7.37 | 398.3K |
| 11:25 | 7.37 | 7.37 | 7.35 | 7.36 | 285.5K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 13:00 | 7.36 | 7.37 | 7.35 | 7.37 | 872.5K |
| 13:05 | 7.37 | 7.40 | 7.37 | 7.40 | 732.9K |
| 13:10 | 7.39 | 7.41 | 7.39 | 7.41 | 323.0K |
| 13:15 | 7.41 | 7.41 | 7.39 | 7.39 | 1,017.7K |
| 13:20 | 7.39 | 7.40 | 7.38 | 7.39 | 524.6K |
| 13:25 | 7.40 | 7.40 | 7.38 | 7.38 | 373.1K |
| 13:30 | 7.38 | 7.41 | 7.38 | 7.40 | 787.4K |
| 13:35 | 7.41 | 7.41 | 7.39 | 7.41 | 301.1K |
| 13:40 | 7.41 | 7.41 | 7.39 | 7.40 | 467.1K |
| 13:45 | 7.40 | 7.40 | 7.39 | 7.40 | 318.9K |
| 13:50 | 7.40 | 7.43 | 7.40 | 7.42 | 598.1K |
| 13:55 | 7.41 | 7.44 | 7.41 | 7.44 | 484.1K |
| 14:00 | 7.43 | 7.53 | 7.43 | 7.51 | 2,130.4K |
| 14:05 | 7.50 | 7.52 | 7.49 | 7.51 | 1,451.6K |
| 14:10 | 7.51 | 7.56 | 7.50 | 7.54 | 2,251.7K |
| 14:15 | 7.55 | 7.57 | 7.54 | 7.54 | 1,785.4K |
| 14:20 | 7.54 | 7.55 | 7.53 | 7.55 | 602.8K |
| 14:25 | 7.55 | 7.55 | 7.53 | 7.54 | 491.6K |
| 14:30 | 7.53 | 7.54 | 7.52 | 7.52 | 789.6K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.52 | 414.2K |
| 14:40 | 7.52 | 7.52 | 7.50 | 7.51 | 867.4K |
| 14:45 | 7.51 | 7.52 | 7.50 | 7.52 | 542.3K |
| 14:50 | 7.51 | 7.53 | 7.51 | 7.52 | 1,149.4K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.52 | 498.0K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |