763.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 525.00 | 521.00 | 521.00 | 13.7K |
| 09:10 | 523.00 | 530.00 | 523.00 | 530.00 | 15.7K |
| 09:15 | 528.00 | 528.00 | 527.00 | 527.00 | 0.4K |
| 09:20 | 527.00 | 528.00 | 524.00 | 524.00 | 1.1K |
| 09:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 09:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 09:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 10:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 10:05 | 522.00 | 523.00 | 521.00 | 521.00 | 1.5K |
| 10:30 | 521.00 | 521.00 | 521.00 | 521.00 | 1.7K |
| 10:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:45 | 523.00 | 523.00 | 522.00 | 522.00 | 1.5K |
| 11:05 | 527.00 | 527.00 | 527.00 | 527.00 | 4.2K |
| 11:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 11:20 | 526.00 | 526.00 | 526.00 | 526.00 | 3.8K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 4.0K |
| 12:30 | 523.00 | 527.00 | 523.00 | 527.00 | 6.0K |
| 12:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 12:40 | 527.00 | 527.00 | 527.00 | 527.00 | 2.2K |
| 12:45 | 526.00 | 527.00 | 525.00 | 527.00 | 0.6K |
| 13:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 13:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:40 | 524.00 | 524.00 | 522.00 | 522.00 | 1.3K |
| 13:55 | 523.00 | 523.00 | 522.00 | 522.00 | 2.9K |
| 14:00 | 522.00 | 522.00 | 521.00 | 521.00 | 2.6K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:15 | 522.00 | 522.00 | 520.00 | 520.00 | 3.4K |
| 14:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 14:30 | 522.00 | 522.00 | 522.00 | 522.00 | 1.6K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 6.3K |
| 15:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 15:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 15:20 | 521.00 | 521.00 | 520.00 | 520.00 | 0.8K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 3.6K |