763.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 505.00 | 501.00 | 505.00 | 5.5K |
| 09:05 | 505.00 | 506.00 | 505.00 | 505.00 | 2.7K |
| 09:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 09:40 | 505.00 | 505.00 | 504.00 | 504.00 | 1.2K |
| 09:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:55 | 503.00 | 504.00 | 503.00 | 504.00 | 1.1K |
| 10:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:10 | 504.00 | 505.00 | 504.00 | 505.00 | 1.4K |
| 10:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 4.8K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 11:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 11:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 12:30 | 503.00 | 503.00 | 503.00 | 503.00 | 6.1K |
| 12:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:30 | 504.00 | 504.00 | 504.00 | 504.00 | 3.0K |
| 13:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:00 | 504.00 | 504.00 | 503.00 | 503.00 | 0.3K |
| 14:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.8K |
| 14:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 15:05 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |
| 15:20 | 502.00 | 504.00 | 502.00 | 504.00 | 3.1K |
| 15:30 | 506.00 | 506.00 | 506.00 | 506.00 | 1.9K |