768.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 541.00 | 536.00 | 541.00 | 11.0K |
| 09:05 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 09:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:15 | 541.00 | 541.00 | 539.00 | 540.00 | 0.8K |
| 09:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:25 | 540.00 | 540.00 | 538.00 | 538.00 | 0.4K |
| 09:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:40 | 538.00 | 538.00 | 537.00 | 537.00 | 0.8K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 10:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:30 | 538.00 | 539.00 | 538.00 | 539.00 | 0.2K |
| 10:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 10:50 | 539.00 | 541.00 | 539.00 | 541.00 | 4.4K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:00 | 540.00 | 540.00 | 538.00 | 538.00 | 1.0K |
| 11:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.8K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 11:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:30 | 541.00 | 541.00 | 536.00 | 536.00 | 11.0K |
| 12:40 | 536.00 | 537.00 | 536.00 | 537.00 | 0.4K |
| 12:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 12:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 13:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:50 | 538.00 | 540.00 | 538.00 | 540.00 | 0.5K |
| 13:55 | 540.00 | 540.00 | 539.00 | 539.00 | 0.3K |
| 14:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 14:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 15:20 | 540.00 | 541.00 | 540.00 | 541.00 | 1.6K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 5.4K |