765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 534.00 | 532.00 | 532.00 | 4.9K |
| 09:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 09:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 10:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 10:30 | 532.00 | 532.00 | 530.00 | 530.00 | 1.4K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 10:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 10:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 11:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:25 | 532.00 | 532.00 | 532.00 | 532.00 | 1.3K |
| 11:30 | 531.00 | 531.00 | 531.00 | 531.00 | 2.4K |
| 12:30 | 533.00 | 533.00 | 532.00 | 533.00 | 1.5K |
| 12:35 | 533.00 | 533.00 | 533.00 | 533.00 | 1.3K |
| 12:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 12:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 12:55 | 534.00 | 534.00 | 533.00 | 533.00 | 0.3K |
| 13:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 13:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:15 | 533.00 | 533.00 | 533.00 | 533.00 | 2.5K |
| 13:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 14:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 2.0K |