765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 561.00 | 563.00 | 561.00 | 563.00 | 3.7K |
| 09:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 09:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 09:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:35 | 561.00 | 562.00 | 561.00 | 562.00 | 0.5K |
| 10:40 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 11:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 11:15 | 561.00 | 561.00 | 560.00 | 560.00 | 2.8K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:30 | 559.00 | 559.00 | 559.00 | 559.00 | 19.2K |
| 12:30 | 565.00 | 565.00 | 565.00 | 565.00 | 5.1K |
| 12:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 13:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:40 | 560.00 | 562.00 | 560.00 | 562.00 | 1.2K |
| 13:45 | 562.00 | 563.00 | 562.00 | 562.00 | 2.1K |
| 13:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 14:05 | 564.00 | 564.00 | 563.00 | 563.00 | 7.5K |
| 14:25 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 14:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 15:00 | 562.00 | 563.00 | 562.00 | 563.00 | 2.2K |
| 15:05 | 564.00 | 564.00 | 563.00 | 563.00 | 0.2K |
| 15:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 42.3K |