765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 555.00 | 554.00 | 555.00 | 0.7K |
| 09:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 09:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 09:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 10:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:25 | 557.00 | 557.00 | 556.00 | 556.00 | 0.9K |
| 10:30 | 555.00 | 555.00 | 552.00 | 552.00 | 0.7K |
| 10:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 11:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 11:05 | 553.00 | 554.00 | 553.00 | 554.00 | 0.2K |
| 11:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 11:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 11:30 | 554.00 | 554.00 | 554.00 | 554.00 | 5.1K |
| 12:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 12:40 | 554.00 | 554.00 | 554.00 | 554.00 | 2.2K |
| 12:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:55 | 554.00 | 554.00 | 553.00 | 553.00 | 0.5K |
| 13:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:40 | 554.00 | 555.00 | 554.00 | 555.00 | 2.0K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:20 | 555.00 | 555.00 | 554.00 | 554.00 | 1.2K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 1.1K |