765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 561.00 | 559.00 | 561.00 | 4.4K |
| 09:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 09:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 5.0K |
| 09:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 09:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 09:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:55 | 559.00 | 560.00 | 559.00 | 560.00 | 0.8K |
| 10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 10:10 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 10:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 10:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 11:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 11:30 | 561.00 | 561.00 | 561.00 | 561.00 | 1.9K |
| 12:30 | 562.00 | 562.00 | 561.00 | 562.00 | 4.8K |
| 12:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 12:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 12:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 12:50 | 560.00 | 560.00 | 559.00 | 559.00 | 1.0K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:15 | 559.00 | 559.00 | 559.00 | 559.00 | 2.3K |
| 13:50 | 558.00 | 558.00 | 558.00 | 558.00 | 1.3K |
| 13:55 | 558.00 | 558.00 | 557.00 | 557.00 | 0.9K |
| 14:00 | 559.00 | 559.00 | 559.00 | 559.00 | 2.7K |
| 14:10 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:05 | 561.00 | 561.00 | 560.00 | 560.00 | 0.3K |
| 15:20 | 559.00 | 560.00 | 559.00 | 560.00 | 1.4K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 2.0K |