765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 581.00 | 583.00 | 5.3K |
| 09:05 | 581.00 | 582.00 | 581.00 | 582.00 | 0.9K |
| 09:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 09:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 09:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 10:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 10:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:40 | 583.00 | 583.00 | 583.00 | 583.00 | 1.6K |
| 10:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 11:10 | 583.00 | 583.00 | 583.00 | 583.00 | 3.2K |
| 11:20 | 583.00 | 583.00 | 582.00 | 582.00 | 0.2K |
| 11:25 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 1.0K |
| 12:30 | 584.00 | 584.00 | 584.00 | 584.00 | 1.3K |
| 12:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 12:50 | 585.00 | 585.00 | 585.00 | 585.00 | 1.2K |
| 12:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:10 | 586.00 | 586.00 | 586.00 | 586.00 | 1.4K |
| 14:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:25 | 586.00 | 586.00 | 585.00 | 586.00 | 0.7K |
| 14:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 2.2K |