765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 549.00 | 549.00 | 542.00 | 542.00 | 10.5K |
| 09:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 09:10 | 541.00 | 541.00 | 539.00 | 539.00 | 5.7K |
| 09:15 | 540.00 | 541.00 | 540.00 | 540.00 | 1.2K |
| 09:20 | 539.00 | 542.00 | 539.00 | 542.00 | 4.1K |
| 09:25 | 544.00 | 545.00 | 542.00 | 543.00 | 4.8K |
| 09:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 09:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 10:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 10:05 | 544.00 | 545.00 | 544.00 | 545.00 | 0.3K |
| 10:10 | 544.00 | 544.00 | 543.00 | 543.00 | 0.6K |
| 10:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 10:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 10:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 11:20 | 543.00 | 543.00 | 543.00 | 543.00 | 10.1K |
| 11:25 | 544.00 | 544.00 | 544.00 | 544.00 | 1.5K |
| 11:30 | 544.00 | 544.00 | 544.00 | 544.00 | 1.1K |
| 12:30 | 544.00 | 544.00 | 543.00 | 544.00 | 8.6K |
| 12:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 12:55 | 546.00 | 548.00 | 546.00 | 548.00 | 1.0K |
| 13:00 | 547.00 | 547.00 | 545.00 | 545.00 | 0.9K |
| 13:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 13:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 13:20 | 546.00 | 546.00 | 546.00 | 546.00 | 1.1K |
| 13:30 | 544.00 | 545.00 | 544.00 | 545.00 | 5.5K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:55 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 14:45 | 545.00 | 546.00 | 545.00 | 546.00 | 1.5K |
| 14:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 15:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 15:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:30 | 543.00 | 543.00 | 543.00 | 543.00 | 3.2K |