748.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 497.00 | 497.00 | 3.1K |
| 09:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 09:20 | 501.00 | 502.00 | 501.00 | 502.00 | 3.2K |
| 09:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:35 | 502.00 | 503.00 | 502.00 | 503.00 | 0.6K |
| 09:40 | 503.00 | 503.00 | 503.00 | 503.00 | 2.6K |
| 09:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:20 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 10:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 11:05 | 502.00 | 503.00 | 502.00 | 503.00 | 0.7K |
| 11:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:30 | 505.00 | 505.00 | 504.00 | 504.00 | 1.3K |
| 12:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 13:05 | 503.00 | 504.00 | 503.00 | 504.00 | 0.3K |
| 13:25 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 14:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:15 | 506.00 | 507.00 | 506.00 | 507.00 | 1.2K |
| 14:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:40 | 507.00 | 507.00 | 507.00 | 507.00 | 2.0K |
| 14:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 15:00 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 15:05 | 509.00 | 509.00 | 508.00 | 508.00 | 1.4K |
| 15:20 | 507.00 | 507.00 | 507.00 | 507.00 | 1.1K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 1.6K |