748.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 513.00 | 510.00 | 512.00 | 3.4K |
| 09:10 | 514.00 | 514.00 | 513.00 | 513.00 | 1.7K |
| 09:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.7K |
| 09:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 09:40 | 513.00 | 513.00 | 512.00 | 512.00 | 0.9K |
| 09:45 | 513.00 | 513.00 | 512.00 | 512.00 | 0.7K |
| 09:50 | 513.00 | 513.00 | 512.00 | 512.00 | 0.2K |
| 09:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 10:00 | 511.00 | 511.00 | 510.00 | 510.00 | 0.4K |
| 10:05 | 510.00 | 510.00 | 509.00 | 509.00 | 1.3K |
| 10:10 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 10:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 2.1K |
| 10:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:45 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 11:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:25 | 511.00 | 511.00 | 511.00 | 511.00 | 1.3K |
| 12:30 | 510.00 | 510.00 | 508.00 | 508.00 | 3.8K |
| 12:40 | 508.00 | 509.00 | 507.00 | 509.00 | 0.7K |
| 12:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:00 | 510.00 | 510.00 | 509.00 | 509.00 | 0.3K |
| 13:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 13:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 13:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:35 | 512.00 | 512.00 | 510.00 | 510.00 | 3.6K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 14:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:40 | 511.00 | 511.00 | 510.00 | 510.00 | 1.1K |
| 14:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:50 | 511.00 | 511.00 | 511.00 | 511.00 | 2.8K |
| 14:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 15:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 15:15 | 511.00 | 511.00 | 511.00 | 511.00 | 1.2K |
| 15:20 | 511.00 | 511.00 | 510.00 | 510.00 | 2.0K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |