FTI Consulting

FCN
🏛️ usa →
163.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 197.29 197.29 197.29 197.29 6.2K
09:57 197.75 197.75 197.75 197.75 0.3K
09:59 197.56 197.56 197.56 197.56 0.4K
10:06 197.89 197.89 197.89 197.89 0.1K
10:07 197.88 197.88 197.88 197.88 1.0K
10:09 198.27 198.27 197.73 197.73 0.2K
10:10 198.26 198.26 198.26 198.26 0.3K
10:13 197.97 197.97 197.97 197.97 0.1K
10:14 197.96 197.96 197.96 197.96 0.5K
10:15 198.31 198.31 198.31 198.31 0.1K
10:17 197.95 197.95 197.95 197.95 1.1K
10:29 198.09 198.13 198.07 198.13 1.0K
10:33 197.83 197.83 197.83 197.83 3.0K
10:36 197.85 197.85 197.85 197.85 2.0K
10:38 197.98 197.98 197.98 197.98 0.6K
10:44 197.72 197.72 197.72 197.72 1.0K
10:53 197.46 197.60 197.44 197.60 1.3K
10:58 197.54 197.54 197.54 197.54 3.1K
11:24 197.42 197.42 197.42 197.42 1.0K
11:26 197.53 197.53 197.53 197.53 2.0K
11:31 197.49 197.49 197.49 197.49 0.9K
11:50 197.18 197.18 197.18 197.18 0.2K
11:54 198.01 198.01 198.01 198.01 2.6K
12:12 198.01 198.01 198.01 198.01 0.3K
12:14 197.93 197.93 197.93 197.93 0.6K
12:17 197.93 197.93 197.93 197.93 0.3K
12:18 197.90 197.90 197.90 197.90 0.2K
12:23 198.07 198.07 198.07 198.07 0.2K
12:25 198.15 198.15 198.15 198.15 1.0K
12:35 197.85 197.85 197.85 197.85 0.6K
12:41 198.11 198.11 198.11 198.11 0.5K
12:43 198.10 198.10 197.71 197.71 4.2K
12:45 197.60 197.60 197.60 197.60 1.4K
12:55 197.14 197.14 197.14 197.14 0.4K
13:08 197.09 197.09 197.09 197.09 0.1K
13:12 197.09 197.09 197.09 197.09 0.3K
13:15 197.17 197.17 197.17 197.17 1.1K
13:22 197.69 197.69 197.69 197.69 2.3K
13:26 197.44 197.44 197.31 197.31 4.8K
13:41 197.30 197.30 197.30 197.30 2.0K
13:42 197.10 197.21 197.10 197.21 2.1K
13:50 197.41 197.41 197.41 197.41 0.7K
13:53 197.61 197.61 197.61 197.61 0.2K
13:54 197.53 197.53 197.53 197.53 0.2K
13:56 197.60 197.60 197.60 197.60 0.2K
13:57 197.63 197.63 197.63 197.63 0.4K
13:58 197.70 197.72 197.70 197.72 0.4K
13:59 197.62 197.62 197.62 197.62 0.3K
14:00 197.51 197.58 197.45 197.58 0.7K
14:08 197.92 197.92 197.92 197.92 4.5K
14:15 198.37 198.37 198.37 198.37 0.1K
14:16 198.11 198.11 198.11 198.11 0.1K
14:17 198.11 198.11 197.84 198.11 0.7K
14:20 198.02 198.02 198.02 198.02 0.3K
14:23 198.03 198.03 198.03 198.03 0.3K
14:29 198.30 198.30 198.30 198.30 2.3K
14:31 197.76 197.76 197.76 197.76 0.1K
14:33 197.75 197.75 197.75 197.75 0.5K
14:35 197.65 197.65 197.65 197.65 0.2K
14:36 197.56 197.65 197.56 197.65 3.1K
14:37 197.89 197.89 197.76 197.76 1.3K
14:40 198.04 198.04 198.04 198.04 0.5K
14:47 198.04 198.04 198.04 198.04 0.6K
14:49 198.04 198.04 198.04 198.04 0.1K
14:50 198.04 198.18 198.04 198.18 0.6K
14:53 198.16 198.16 198.16 198.16 0.2K
14:54 197.95 197.95 197.95 197.95 0.1K
14:56 197.98 198.10 197.98 198.10 1.1K
15:06 197.97 197.97 197.97 197.97 0.3K
15:10 198.04 198.04 197.91 197.91 0.8K
15:11 198.06 198.06 198.06 198.06 1.8K
15:12 198.26 198.27 198.26 198.27 0.7K
15:17 198.18 198.18 198.18 198.18 0.2K
15:18 198.31 198.31 198.31 198.31 1.0K
15:22 198.41 198.41 198.41 198.41 0.3K
15:25 198.27 198.27 198.27 198.27 0.3K
15:27 198.12 198.12 198.12 198.12 2.1K
15:33 198.01 198.01 197.62 197.62 3.4K
15:40 197.61 197.81 197.61 197.81 2.6K
15:41 197.96 197.96 197.96 197.96 2.1K
15:42 198.09 198.09 198.09 198.09 2.5K
15:44 198.05 198.05 198.05 198.05 0.1K
15:45 198.05 198.17 198.05 198.17 3.4K
15:47 198.06 198.06 198.06 198.06 2.3K
15:48 198.13 198.13 198.13 198.13 1.1K
15:50 198.06 198.06 198.06 198.06 1.6K
15:51 198.05 198.05 198.05 198.05 1.8K
15:54 198.23 198.23 198.23 198.23 0.6K
15:55 198.18 198.32 198.10 198.32 3.5K
15:56 198.26 198.41 198.25 198.41 3.8K
15:57 198.42 198.68 198.42 198.68 4.2K
15:58 198.75 198.85 198.75 198.85 3.8K
15:59 198.89 198.92 198.69 198.69 45.3K
16:59 198.69 198.69 198.69 198.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available