FTI Consulting

FCN
🏛️ usa →
163.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 194.60 194.60 194.60 194.60 2.1K
09:32 194.61 194.61 194.61 194.61 0.3K
09:37 195.32 195.32 195.32 195.32 0.2K
09:38 195.32 195.32 195.32 195.32 1.0K
09:39 195.55 195.55 195.55 195.55 1.6K
09:42 195.17 195.19 195.17 195.20 1.9K
09:43 196.15 196.15 196.15 196.15 0.7K
09:44 196.55 196.55 196.55 196.55 1.5K
09:50 196.14 196.14 196.14 196.14 0.8K
09:51 196.10 196.10 196.10 196.10 0.5K
09:53 196.05 196.05 196.05 196.05 0.1K
09:54 196.05 196.05 195.43 195.43 4.0K
09:55 195.94 195.94 195.94 195.94 0.6K
09:57 195.43 195.43 195.43 195.43 1.6K
09:58 196.23 196.23 196.23 196.23 0.6K
10:01 196.23 196.23 196.23 196.23 0.4K
10:04 196.67 196.67 196.67 196.67 2.0K
10:08 196.35 196.35 196.35 196.35 1.3K
10:09 196.35 196.35 196.35 196.35 1.1K
10:10 196.33 196.33 196.33 196.33 0.3K
10:12 195.82 195.82 195.79 195.79 1.4K
10:13 196.06 196.06 196.06 196.06 0.8K
10:16 196.06 196.06 196.06 196.06 3.1K
10:27 196.40 196.40 196.40 196.40 1.8K
10:30 196.65 196.65 196.65 196.65 1.6K
10:32 196.50 196.50 196.50 196.50 0.9K
10:33 196.94 197.63 196.94 197.63 2.1K
10:40 197.68 197.68 197.68 197.68 2.9K
10:49 198.34 198.34 198.34 198.34 0.5K
10:50 198.35 198.35 198.35 198.35 0.7K
10:51 198.35 198.35 198.35 198.35 0.9K
10:53 198.26 198.26 198.26 198.26 0.3K
10:54 197.68 197.68 197.63 197.67 3.4K
10:56 197.74 197.74 197.74 197.74 1.8K
11:02 197.95 197.95 197.95 197.95 1.5K
11:05 198.08 198.11 198.08 198.11 1.1K
11:07 197.78 197.78 197.78 197.78 0.2K
11:08 197.73 197.73 197.73 197.73 1.0K
11:14 196.90 196.90 196.90 196.90 0.1K
11:16 196.63 196.63 196.63 196.63 2.6K
11:23 196.81 196.81 196.81 196.81 0.2K
11:24 196.81 196.81 196.81 196.81 3.9K
11:40 197.00 197.00 197.00 197.00 2.2K
11:49 197.03 197.03 197.01 197.01 4.2K
11:57 196.86 196.86 196.86 196.86 1.7K
12:05 196.37 196.37 196.37 196.37 1.2K
12:08 196.19 196.19 196.19 196.19 0.2K
12:09 196.15 196.15 196.15 196.15 0.1K
12:11 196.18 196.18 196.18 196.18 0.1K
12:12 196.54 196.54 196.54 196.54 1.8K
12:15 196.69 196.69 196.69 196.69 0.7K
12:24 196.82 196.82 196.82 196.82 2.0K
12:34 196.70 196.70 196.70 196.70 0.3K
12:36 196.71 196.71 196.71 196.71 0.2K
12:39 196.71 196.71 196.71 196.71 1.3K
12:49 196.75 196.75 196.71 196.71 0.6K
12:50 196.83 196.83 196.83 196.83 0.5K
12:55 196.86 196.86 196.86 196.86 0.6K
12:58 196.88 196.88 196.88 196.88 0.2K
12:59 196.82 196.82 196.82 196.82 0.7K
13:05 196.72 196.72 196.72 196.72 1.2K
13:12 196.70 196.70 196.70 196.70 0.5K
13:17 196.64 196.66 196.64 196.66 5.5K
13:20 196.55 196.55 196.55 196.55 2.8K
13:40 196.82 196.82 196.82 196.82 0.2K
13:42 196.94 196.94 196.94 196.94 1.0K
13:47 196.67 196.69 196.55 196.55 3.1K
13:52 196.66 196.66 196.61 196.66 3.2K
13:56 196.80 196.80 196.80 196.80 0.3K
13:59 197.00 197.00 197.00 197.00 1.8K
14:07 196.87 196.87 196.87 196.87 0.1K
14:08 196.73 196.73 196.73 196.73 0.2K
14:09 196.70 196.70 196.69 196.69 1.0K
14:10 196.74 196.74 196.74 196.74 0.6K
14:16 196.58 196.58 196.58 196.58 0.4K
14:22 196.58 196.74 196.58 196.74 3.9K
14:37 196.54 196.54 196.54 196.54 1.0K
14:39 196.59 196.59 196.59 196.59 1.7K
14:49 197.06 197.06 197.00 197.00 4.2K
14:54 196.89 196.89 196.84 196.84 1.1K
14:55 196.69 196.69 196.69 196.69 0.7K
15:00 196.45 196.45 196.45 196.45 0.1K
15:01 196.43 196.43 196.43 196.43 0.2K
15:03 196.43 196.43 196.35 196.35 1.7K
15:04 196.51 196.51 196.51 196.51 0.6K
15:09 196.31 196.31 196.31 196.31 0.2K
15:11 196.25 196.25 196.13 196.13 0.4K
15:13 196.13 196.13 196.13 196.13 1.1K
15:20 196.15 196.15 196.15 196.15 0.4K
15:22 196.26 196.26 196.26 196.26 0.3K
15:23 196.28 196.28 196.21 196.21 1.6K
15:24 196.13 196.14 196.13 196.14 1.0K
15:25 196.13 196.13 196.13 196.13 2.8K
15:31 196.02 196.02 196.02 196.02 0.5K
15:32 195.95 195.95 195.92 195.92 0.4K
15:33 195.92 195.92 195.90 195.90 2.5K
15:35 195.85 195.85 195.85 195.85 0.8K
15:37 195.75 195.75 195.75 195.75 0.3K
15:38 195.69 195.69 195.67 195.67 0.5K
15:39 195.67 195.67 195.67 195.67 0.6K
15:40 195.61 195.61 195.61 195.61 0.1K
15:41 195.60 195.60 195.60 195.60 0.6K
15:42 195.62 195.62 195.62 195.62 0.3K
15:43 195.60 195.60 195.60 195.60 1.3K
15:45 195.47 195.48 195.47 195.48 0.8K
15:46 195.54 195.54 195.48 195.49 0.7K
15:47 195.64 195.64 195.64 195.64 0.7K
15:48 195.64 195.64 195.64 195.64 0.7K
15:49 195.64 195.64 195.48 195.64 1.7K
15:50 195.61 195.64 195.48 195.48 2.4K
15:51 195.62 195.62 195.50 195.50 2.0K
15:52 195.45 195.53 195.43 195.53 1.5K
15:53 195.43 195.43 195.24 195.24 3.3K
15:54 195.21 195.35 195.21 195.35 3.9K
15:55 195.34 195.37 195.32 195.32 1.7K
15:56 195.32 195.69 195.32 195.69 7.2K
15:57 195.55 195.55 195.47 195.47 5.7K
15:58 195.65 195.65 195.50 195.54 4.1K
15:59 195.54 195.90 195.50 195.79 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available