FTI Consulting

FCN
🏛️ usa →
161.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.39 199.39 199.39 199.39 1.4K
09:31 199.69 199.69 199.10 199.10 0.9K
09:32 199.34 200.02 199.34 200.02 0.7K
09:33 199.96 200.05 199.96 200.05 1.5K
09:34 199.81 199.81 199.22 199.22 5.4K
09:35 198.22 198.22 198.22 198.22 0.9K
09:44 198.68 198.91 198.68 198.91 0.7K
09:54 198.93 198.93 198.93 198.93 0.9K
09:57 198.99 199.63 198.99 199.31 2.6K
09:58 199.39 199.39 199.39 199.39 1.5K
10:00 198.91 199.29 198.91 199.29 0.6K
10:01 199.80 199.80 199.80 199.80 2.0K
10:08 198.30 198.30 198.30 198.30 0.9K
10:09 198.29 198.29 198.29 198.29 0.8K
10:13 198.27 198.27 198.27 198.27 0.1K
10:14 198.16 198.16 197.33 197.33 1.4K
10:15 197.43 197.56 197.43 197.56 0.9K
10:17 197.69 197.69 197.69 197.69 0.7K
10:20 197.85 197.85 197.85 197.85 1.2K
10:29 198.13 198.27 198.13 198.27 1.7K
10:57 198.21 198.27 198.21 198.27 0.9K
11:05 199.57 199.57 199.57 199.57 6.7K
11:09 199.91 199.91 199.91 199.91 0.5K
11:10 200.00 200.01 200.00 200.01 1.8K
11:14 199.77 200.02 199.77 200.02 1.2K
11:16 199.57 199.57 199.57 199.57 0.9K
11:20 199.90 199.90 199.90 199.90 0.5K
11:21 199.94 199.94 199.94 199.94 2.5K
11:51 198.80 198.80 198.80 198.80 0.4K
11:58 198.97 198.97 198.97 198.97 0.3K
11:59 198.96 198.96 198.96 198.96 0.7K
12:11 198.89 198.89 198.89 198.89 0.2K
12:16 198.82 198.82 198.82 198.82 1.2K
12:29 199.39 199.39 199.39 199.39 1.3K
12:33 199.70 199.70 199.70 199.70 1.4K
12:40 199.23 199.23 199.23 199.23 0.1K
12:42 199.53 199.53 199.23 199.23 0.6K
12:43 199.47 199.53 199.47 199.53 1.6K
12:54 200.10 200.10 200.10 200.10 1.3K
13:02 199.73 199.73 199.73 199.73 0.3K
13:03 199.73 199.73 199.73 199.73 0.3K
13:06 199.74 199.74 199.74 199.74 1.6K
13:14 199.74 199.74 199.74 199.74 0.4K
13:15 199.53 199.53 199.37 199.37 2.2K
13:16 199.38 199.38 199.38 199.38 0.2K
13:17 199.41 199.41 199.41 199.41 0.6K
13:20 199.39 199.39 199.39 199.39 0.7K
13:29 200.00 200.00 200.00 200.00 0.5K
13:30 199.62 199.62 199.62 199.62 0.4K
13:31 199.62 199.62 199.57 199.57 1.8K
13:35 199.62 199.62 199.62 199.62 0.3K
13:38 199.62 199.62 199.62 199.62 0.4K
13:43 199.81 199.81 199.81 199.81 1.1K
13:47 200.25 200.25 200.25 200.25 0.6K
13:49 199.73 199.73 199.73 199.73 0.6K
13:50 199.98 199.98 199.98 199.98 0.5K
13:52 199.96 199.96 199.96 199.96 0.7K
13:54 200.00 200.00 199.22 199.22 2.7K
13:56 199.55 199.55 199.55 199.55 1.0K
14:06 199.57 199.57 199.57 199.57 0.3K
14:09 199.58 199.58 199.58 199.58 0.3K
14:10 199.58 199.58 199.58 199.58 0.1K
14:11 199.81 199.81 199.81 199.81 2.3K
14:15 200.04 200.04 200.04 200.04 0.6K
14:19 199.57 199.57 199.57 199.57 2.6K
14:24 199.48 199.48 199.48 199.48 1.4K
14:26 199.54 199.54 199.54 199.54 0.4K
14:27 199.50 199.50 199.50 199.50 0.2K
14:28 199.33 199.33 199.18 199.18 2.6K
14:32 199.11 199.11 199.11 199.11 0.3K
14:33 199.11 199.11 199.11 199.11 0.1K
14:34 199.11 199.11 199.11 199.11 1.5K
14:35 199.33 199.33 199.33 199.33 0.1K
14:36 199.33 199.33 199.33 199.33 0.1K
14:38 199.13 199.13 199.13 199.13 0.3K
14:39 199.33 199.33 199.33 199.33 0.4K
14:40 199.33 199.33 199.33 199.33 0.2K
14:44 199.56 199.56 199.38 199.38 1.2K
14:46 199.62 199.62 199.62 199.62 1.6K
14:48 199.51 199.51 199.51 199.51 0.2K
14:49 199.71 199.71 199.71 199.71 0.6K
14:50 199.73 199.73 199.73 199.73 0.2K
14:51 199.33 199.33 199.33 199.33 1.2K
14:55 199.52 199.52 199.52 199.52 0.1K
14:56 199.72 199.72 199.72 199.72 0.7K
14:59 199.73 199.73 199.73 199.73 0.6K
15:02 199.60 199.60 199.56 199.56 2.0K
15:03 199.60 199.60 199.60 199.60 0.4K
15:05 199.60 199.60 199.60 199.60 1.0K
15:08 199.43 199.43 199.43 199.43 2.4K
15:12 199.33 199.33 199.33 199.33 0.6K
15:15 199.60 199.60 199.60 199.60 0.2K
15:16 199.60 199.60 199.60 199.60 0.8K
15:20 199.42 199.42 199.42 199.42 0.3K
15:21 199.60 199.60 199.60 199.60 0.8K
15:24 199.60 199.60 199.60 199.60 0.3K
15:25 199.40 199.40 199.40 199.40 0.3K
15:27 199.60 199.60 199.21 199.21 2.2K
15:30 199.46 199.46 199.23 199.46 0.7K
15:32 199.26 199.26 198.97 198.98 2.1K
15:33 199.19 199.52 199.19 199.52 0.8K
15:35 199.33 199.33 199.01 199.01 0.6K
15:36 199.02 199.02 199.02 199.02 0.7K
15:37 199.58 199.58 199.58 199.58 0.7K
15:41 199.57 199.57 199.40 199.40 3.2K
15:42 199.37 199.37 199.37 199.37 1.7K
15:44 199.13 199.13 199.05 199.05 2.5K
15:45 199.41 199.41 199.20 199.20 1.5K
15:46 199.17 199.17 199.14 199.14 1.2K
15:47 199.25 199.25 199.25 199.25 1.2K
15:49 199.14 199.14 199.14 199.14 0.5K
15:50 199.06 199.06 199.06 199.06 1.5K
15:52 199.04 199.04 199.04 199.04 0.2K
15:53 199.20 199.20 199.13 199.20 2.2K
15:55 199.22 199.22 199.22 199.22 0.4K
15:56 199.26 199.27 199.23 199.23 2.6K
15:57 198.99 198.99 198.97 198.97 2.3K
15:58 198.97 199.14 198.90 199.14 2.3K
15:59 199.02 199.02 198.67 198.67 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available