FTI Consulting

FCN
🏛️ usa →
161.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.99 165.99 165.99 165.99 2.2K
09:45 165.89 166.12 165.89 166.12 0.3K
09:46 165.95 165.95 165.95 165.95 1.4K
09:49 165.97 165.97 165.97 165.97 0.5K
09:50 165.97 165.97 165.97 165.97 1.3K
09:51 166.01 166.20 166.01 166.20 0.4K
09:52 165.87 165.87 165.87 165.87 1.7K
09:56 166.05 166.05 166.05 166.05 3.2K
09:59 165.85 165.85 165.85 165.85 1.3K
10:00 165.75 165.75 165.75 165.75 0.4K
10:01 165.66 165.66 165.66 165.66 1.2K
10:02 165.92 165.92 165.92 165.92 3.2K
10:03 165.92 165.92 165.92 165.92 0.5K
10:05 165.97 166.03 165.97 166.03 2.5K
10:06 166.19 166.44 166.14 166.14 1.3K
10:07 166.14 166.14 166.14 166.14 0.2K
10:08 166.14 166.14 166.14 166.14 0.5K
10:10 166.14 166.50 166.14 166.50 3.0K
10:14 166.20 166.20 166.20 166.20 3.1K
10:16 166.06 166.06 166.06 166.06 3.4K
10:31 165.75 165.94 165.75 165.87 4.3K
10:37 166.12 166.12 166.12 166.12 0.1K
10:38 166.13 166.13 166.13 166.13 0.8K
10:42 165.87 165.87 165.87 165.87 0.9K
10:46 166.18 166.18 166.07 166.07 1.5K
10:47 165.83 165.83 165.83 165.83 1.2K
10:49 165.75 165.75 165.69 165.69 2.7K
10:51 165.91 165.91 165.78 165.84 1.4K
10:52 165.84 165.84 165.84 165.84 3.3K
10:54 166.09 166.09 166.00 166.00 2.3K
10:59 165.97 165.97 165.97 165.97 0.5K
11:01 165.71 165.71 165.71 165.71 1.9K
11:03 165.59 165.59 165.59 165.59 2.5K
11:12 165.16 165.16 165.12 165.12 0.6K
11:13 165.12 165.12 165.12 165.12 0.7K
11:15 165.32 165.32 165.32 165.32 1.1K
11:19 165.24 165.24 165.24 165.24 1.0K
11:24 165.50 165.50 165.50 165.50 1.1K
11:31 165.71 165.71 165.71 165.71 1.0K
11:41 165.95 165.95 165.95 165.95 1.2K
11:47 165.90 165.90 165.90 165.90 2.0K
11:50 165.78 165.78 165.78 165.78 2.6K
12:04 166.09 166.09 166.09 166.09 0.4K
12:07 166.09 166.09 166.09 166.09 4.5K
12:26 165.82 165.82 165.82 165.82 0.9K
12:29 165.88 166.07 165.88 166.07 0.6K
12:31 166.05 166.05 166.05 166.05 2.0K
12:39 165.98 165.98 165.98 165.98 2.5K
12:58 166.28 166.28 166.28 166.28 1.6K
13:04 166.31 166.31 166.31 166.31 5.3K
13:12 166.41 166.41 166.41 166.41 0.3K
13:13 166.32 166.32 166.32 166.32 3.0K
13:20 166.39 166.39 166.39 166.39 3.9K
13:34 166.25 166.25 166.25 166.25 1.0K
13:41 166.33 166.33 166.33 166.33 1.5K
13:49 166.30 166.30 166.30 166.30 0.9K
13:54 166.19 166.19 166.19 166.19 1.5K
13:57 166.15 166.15 166.15 166.15 1.8K
13:59 166.19 166.19 166.19 166.19 1.4K
14:01 166.19 166.19 166.19 166.19 1.8K
14:06 166.25 166.25 166.25 166.25 0.4K
14:11 166.26 166.26 166.26 166.26 0.3K
14:12 166.18 166.18 166.18 166.18 0.4K
14:15 166.25 166.25 166.25 166.25 1.1K
14:20 166.25 166.25 166.25 166.25 0.6K
14:21 166.25 166.37 166.25 166.37 6.5K
14:26 166.64 166.64 166.64 166.64 0.4K
14:30 166.68 166.68 166.68 166.68 0.9K
14:38 166.66 166.66 166.66 166.66 1.6K
14:49 166.60 166.60 166.60 166.60 2.4K
14:50 166.70 166.70 166.64 166.70 5.3K
14:51 166.70 166.70 166.70 166.70 0.5K
14:53 166.67 166.67 166.67 166.67 2.3K
15:03 166.76 166.76 166.76 166.76 0.1K
15:04 166.74 166.74 166.74 166.74 0.1K
15:05 166.70 166.76 166.70 166.76 3.5K
15:11 166.82 166.82 166.82 166.82 1.9K
15:12 166.80 166.80 166.80 166.80 1.0K
15:18 166.69 166.69 166.57 166.57 6.8K
15:20 166.57 166.57 166.57 166.57 1.7K
15:29 166.66 166.66 166.59 166.59 1.2K
15:30 166.71 166.71 166.71 166.71 0.5K
15:31 166.74 166.74 166.74 166.74 1.6K
15:34 166.78 166.78 166.78 166.78 1.6K
15:36 166.94 166.94 166.94 166.94 2.5K
15:39 166.83 166.83 166.83 166.83 0.8K
15:40 166.91 166.91 166.91 166.91 0.2K
15:41 166.86 166.86 166.86 166.86 0.7K
15:42 166.91 166.91 166.91 166.91 0.3K
15:43 166.79 166.79 166.79 166.79 1.8K
15:44 166.79 166.79 166.79 166.79 2.7K
15:45 166.80 166.80 166.80 166.80 1.7K
15:46 166.77 166.79 166.77 166.79 1.5K
15:48 166.79 166.79 166.74 166.74 4.6K
15:49 166.65 166.65 166.65 166.65 0.3K
15:50 166.64 166.64 166.64 166.64 2.6K
15:51 166.50 166.50 166.44 166.44 2.4K
15:52 166.41 166.41 166.41 166.41 0.5K
15:53 166.28 166.36 166.28 166.36 2.1K
15:54 166.32 166.39 166.30 166.30 1.5K
15:55 166.40 166.50 166.40 166.50 3.9K
15:56 166.40 166.44 166.40 166.44 2.6K
15:57 166.42 166.52 166.42 166.52 2.9K
15:58 166.47 166.47 166.35 166.40 5.5K
15:59 166.35 166.35 166.18 166.22 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available