FTI Consulting

FCN
🏛️ usa →
161.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.95 166.95 166.95 166.95 2.5K
09:32 167.85 167.85 167.85 167.85 0.2K
09:34 165.85 165.85 165.71 165.71 0.3K
09:35 165.67 165.67 165.67 165.67 2.0K
09:39 165.73 165.73 165.73 165.73 0.3K
09:44 165.76 165.76 165.76 165.76 0.8K
09:59 165.99 165.99 165.99 165.99 1.2K
10:01 166.12 166.12 166.12 166.12 0.3K
10:04 166.70 166.70 166.70 166.70 1.8K
10:11 166.93 166.96 166.93 166.96 0.6K
10:16 166.62 166.62 166.43 166.43 1.2K
10:19 166.46 166.46 166.35 166.35 1.6K
10:21 166.34 166.34 166.20 166.20 2.8K
10:28 166.13 166.13 166.13 166.13 0.7K
10:29 166.13 166.13 166.13 166.13 0.2K
10:32 166.02 166.02 166.02 166.02 0.3K
10:34 166.01 166.01 166.01 166.01 0.8K
10:45 166.01 166.01 166.01 166.01 0.3K
10:46 166.08 166.08 166.08 166.08 2.6K
10:52 166.22 166.22 166.22 166.22 1.0K
10:56 165.93 165.93 165.93 165.93 1.4K
10:57 165.96 165.96 165.96 165.96 1.3K
10:59 166.07 166.07 166.07 166.07 1.4K
11:02 166.27 166.27 166.27 166.27 1.6K
11:05 166.26 166.26 166.26 166.26 1.3K
11:07 166.27 166.27 166.27 166.27 0.1K
11:09 166.31 166.31 166.31 166.31 1.0K
11:17 166.22 166.22 166.22 166.22 2.5K
11:27 166.51 166.51 166.51 166.51 0.3K
11:28 166.58 166.58 166.58 166.58 0.8K
11:31 166.59 166.59 166.59 166.59 0.6K
11:32 166.61 166.61 166.61 166.61 0.2K
11:33 166.52 166.52 166.52 166.52 0.6K
11:37 166.70 166.70 166.70 166.70 0.4K
11:38 166.65 166.65 166.65 166.65 2.5K
11:42 166.56 166.56 166.56 166.56 3.8K
11:43 166.53 166.54 166.53 166.54 0.4K
11:44 166.33 166.33 166.33 166.33 1.3K
11:48 166.21 166.21 166.21 166.21 1.1K
11:50 166.18 166.18 166.18 166.18 0.4K
11:51 166.28 166.28 166.28 166.28 0.4K
11:52 166.30 166.30 166.30 166.30 2.5K
12:07 166.50 166.50 166.50 166.50 1.4K
12:13 166.70 166.70 166.58 166.58 3.7K
12:18 166.41 166.41 166.41 166.41 0.5K
12:19 166.25 166.25 166.25 166.25 0.2K
12:20 166.27 166.27 166.27 166.27 0.5K
12:24 166.40 166.40 166.40 166.40 0.3K
12:25 166.40 166.40 166.40 166.40 1.3K
12:35 166.29 166.30 166.29 166.30 0.3K
12:36 166.40 166.40 166.24 166.24 1.7K
12:39 166.19 166.19 166.19 166.19 1.4K
12:41 166.22 166.22 166.22 166.22 0.5K
12:44 166.26 166.26 166.26 166.26 4.7K
13:07 166.36 166.36 166.36 166.36 2.6K
13:28 166.56 166.56 166.56 166.56 0.7K
13:32 166.57 166.57 166.57 166.57 2.5K
13:47 166.80 166.80 166.80 166.80 0.8K
13:52 166.91 166.91 166.91 166.91 0.4K
13:57 166.91 166.91 166.91 166.91 0.3K
13:58 166.98 166.98 166.98 166.98 4.0K
14:08 167.12 167.12 167.12 167.12 1.1K
14:14 167.09 167.09 167.09 167.09 1.4K
14:20 167.16 167.16 167.16 167.16 1.8K
14:23 167.36 167.36 167.36 167.36 0.4K
14:28 167.32 167.32 167.32 167.32 1.2K
14:30 167.32 167.32 167.32 167.32 0.7K
14:33 167.26 167.26 167.26 167.26 0.6K
14:35 167.23 167.23 167.20 167.20 2.3K
14:37 167.16 167.16 167.16 167.16 3.1K
14:51 167.12 167.12 167.12 167.12 1.8K
14:52 167.16 167.16 167.16 167.16 2.5K
15:02 167.18 167.18 167.17 167.17 2.4K
15:05 167.01 167.05 167.01 167.05 4.2K
15:10 166.91 166.91 166.91 166.91 0.3K
15:11 166.93 166.93 166.93 166.93 1.6K
15:15 166.79 166.79 166.79 166.79 0.1K
15:16 166.79 166.79 166.79 166.79 0.6K
15:17 166.88 166.88 166.88 166.88 3.7K
15:19 166.92 166.92 166.92 166.92 0.6K
15:22 166.93 166.93 166.93 166.93 3.5K
15:31 166.95 166.95 166.95 166.95 1.1K
15:32 166.96 166.96 166.96 166.96 0.5K
15:33 166.91 166.91 166.91 166.91 0.2K
15:34 166.89 166.89 166.89 166.89 1.6K
15:39 166.88 166.88 166.88 166.88 2.3K
15:41 166.90 166.90 166.90 166.90 1.4K
15:43 166.92 166.95 166.92 166.95 2.3K
15:44 166.97 166.97 166.97 166.97 3.3K
15:48 167.15 167.15 167.14 167.14 7.2K
15:50 167.34 167.34 167.34 167.34 1.5K
15:52 167.52 167.52 167.52 167.52 1.5K
15:53 167.59 167.59 167.59 167.59 0.7K
15:54 167.58 167.58 167.52 167.52 4.0K
15:55 167.56 167.56 167.52 167.52 1.8K
15:56 167.51 167.51 167.36 167.36 6.8K
15:57 167.47 167.47 167.44 167.44 3.3K
15:58 167.28 167.28 167.28 167.28 2.3K
15:59 167.24 167.29 167.17 167.17 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available