FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,976.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,756.93 9,756.93 9,721.58 9,735.88 0.0K
10:05 9,735.96 9,737.48 9,733.33 9,737.11 0.0K
10:10 9,738.63 9,742.29 9,734.71 9,736.01 0.0K
10:15 9,736.73 9,749.39 9,736.73 9,749.39 0.0K
10:20 9,749.69 9,750.12 9,739.47 9,740.89 0.0K
10:25 9,742.33 9,745.04 9,740.43 9,742.10 0.0K
10:30 9,743.54 9,749.82 9,743.54 9,745.91 0.0K
10:35 9,748.08 9,756.62 9,748.08 9,751.84 0.0K
10:40 9,752.38 9,755.86 9,750.51 9,753.41 0.0K
10:45 9,752.14 9,761.93 9,750.68 9,759.96 0.0K
10:50 9,759.46 9,763.85 9,757.12 9,757.12 0.0K
10:55 9,758.06 9,758.06 9,750.63 9,750.83 0.0K
11:00 9,752.16 9,752.75 9,749.20 9,750.42 0.0K
11:05 9,750.79 9,750.98 9,737.01 9,739.88 0.0K
11:10 9,739.40 9,743.98 9,739.26 9,740.08 0.0K
11:15 9,740.38 9,743.82 9,738.22 9,743.44 0.0K
11:20 9,745.23 9,745.68 9,739.17 9,740.60 0.0K
11:25 9,739.31 9,741.53 9,735.29 9,735.86 0.0K
11:30 9,733.28 9,739.49 9,731.99 9,738.03 0.0K
11:35 9,737.89 9,740.66 9,732.97 9,733.35 0.0K
11:40 9,735.03 9,736.17 9,730.91 9,732.36 0.0K
11:45 9,731.32 9,731.62 9,727.91 9,728.15 0.0K
11:50 9,728.39 9,730.20 9,727.27 9,730.20 0.0K
11:55 9,730.50 9,731.08 9,726.13 9,727.98 0.0K
12:00 9,727.70 9,730.19 9,726.61 9,726.61 0.0K
12:05 9,726.62 9,730.59 9,725.68 9,729.39 0.0K
12:10 9,729.61 9,730.35 9,727.84 9,730.35 0.0K
12:15 9,730.59 9,732.45 9,729.34 9,731.62 0.0K
12:20 9,731.68 9,736.11 9,731.68 9,733.06 0.0K
12:25 9,732.79 9,736.27 9,732.79 9,734.91 0.0K
12:30 9,734.92 9,737.39 9,734.20 9,737.39 0.0K
12:35 9,737.67 9,740.67 9,737.67 9,740.08 0.0K
12:40 9,740.20 9,741.54 9,738.90 9,739.59 0.0K
12:45 9,739.91 9,740.08 9,737.01 9,739.78 0.0K
12:50 9,739.45 9,739.80 9,738.16 9,739.12 0.0K
12:55 9,739.37 9,742.95 9,739.37 9,742.28 0.0K
13:00 9,742.68 9,743.17 9,741.34 9,741.34 0.0K
13:05 9,740.98 9,743.91 9,740.55 9,742.71 0.0K
13:10 9,742.64 9,744.17 9,741.02 9,741.64 0.0K
13:15 9,741.75 9,742.02 9,739.72 9,740.03 0.0K
13:20 9,740.26 9,741.32 9,739.16 9,739.21 0.0K
13:25 9,739.15 9,740.55 9,738.35 9,740.46 0.0K
13:30 9,740.10 9,744.02 9,739.85 9,743.75 0.0K
13:35 9,743.58 9,745.07 9,742.92 9,744.88 0.0K
13:40 9,744.80 9,747.28 9,744.39 9,744.98 0.0K
13:45 9,745.44 9,751.53 9,745.06 9,751.53 0.0K
13:50 9,752.72 9,755.46 9,750.22 9,750.22 0.0K
13:55 9,750.85 9,755.82 9,750.85 9,755.48 0.0K
14:00 9,755.27 9,756.46 9,754.94 9,755.20 0.0K
14:05 9,754.55 9,757.03 9,754.04 9,755.75 0.0K
14:10 9,755.70 9,756.04 9,752.37 9,752.74 0.0K
14:15 9,752.61 9,752.82 9,747.55 9,747.87 0.0K
14:20 9,747.46 9,747.73 9,742.11 9,743.53 0.0K
14:25 9,744.58 9,749.51 9,744.58 9,749.12 0.0K
14:30 9,749.42 9,749.42 9,745.24 9,746.13 0.0K
14:35 9,745.87 9,748.26 9,745.85 9,747.53 0.0K
14:40 9,746.76 9,747.28 9,745.83 9,745.83 0.0K
14:45 9,745.95 9,746.56 9,744.60 9,745.24 0.0K
14:50 9,745.62 9,746.16 9,744.05 9,744.05 0.0K
14:55 9,743.92 9,745.99 9,742.91 9,745.99 0.0K
15:00 9,746.79 9,747.82 9,745.39 9,746.28 0.0K
15:05 9,746.06 9,747.23 9,745.55 9,746.47 0.0K
15:10 9,746.33 9,750.31 9,746.11 9,749.59 0.0K
15:15 9,749.87 9,749.87 9,746.96 9,747.28 0.0K
15:20 9,747.78 9,749.23 9,747.60 9,747.97 0.0K
15:25 9,748.29 9,753.02 9,748.20 9,753.02 0.0K
15:30 9,753.24 9,753.69 9,751.60 9,752.44 0.0K
15:35 9,753.72 9,757.43 9,752.73 9,752.83 0.0K
15:40 9,753.00 9,754.41 9,752.11 9,752.22 0.0K
15:45 9,752.75 9,756.50 9,752.75 9,755.03 0.0K
15:50 9,755.16 9,756.56 9,754.38 9,756.56 0.0K
15:55 9,757.08 9,763.46 9,756.74 9,760.77 0.0K
16:00 9,759.89 9,760.45 9,759.37 9,760.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available