FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,060.15 10,060.15 10,031.69 10,045.91 0.0K
10:05 10,046.54 10,063.55 10,046.54 10,062.49 0.0K
10:10 10,062.46 10,062.46 10,050.34 10,051.09 0.0K
10:15 10,049.46 10,054.44 10,045.02 10,054.44 0.0K
10:20 10,054.24 10,055.23 10,050.37 10,054.68 0.0K
10:25 10,055.51 10,067.39 10,054.50 10,066.68 0.0K
10:30 10,067.10 10,068.12 10,063.90 10,066.66 0.0K
10:35 10,066.54 10,075.94 10,066.54 10,074.14 0.0K
10:40 10,074.07 10,074.07 10,069.01 10,070.65 0.0K
10:45 10,070.73 10,070.73 10,062.91 10,068.16 0.0K
10:50 10,068.77 10,070.71 10,068.59 10,070.71 0.0K
10:55 10,070.86 10,072.57 10,070.25 10,070.25 0.0K
11:00 10,070.12 10,070.12 10,065.58 10,067.97 0.0K
11:05 10,067.25 10,069.39 10,066.00 10,068.13 0.0K
11:10 10,068.66 10,073.65 10,068.26 10,073.13 0.0K
11:15 10,073.32 10,075.35 10,072.30 10,075.35 0.0K
11:20 10,075.32 10,077.70 10,074.60 10,077.70 0.0K
11:25 10,078.18 10,085.04 10,078.18 10,082.26 0.0K
11:30 10,081.58 10,082.12 10,076.79 10,078.62 0.0K
11:35 10,078.46 10,082.41 10,076.69 10,082.41 0.0K
11:40 10,083.06 10,084.16 10,080.69 10,083.28 0.0K
11:45 10,084.64 10,088.02 10,083.73 10,087.79 0.0K
11:50 10,087.59 10,087.67 10,083.52 10,084.69 0.0K
11:55 10,085.95 10,085.95 10,077.77 10,077.77 0.0K
12:00 10,076.83 10,076.83 10,069.62 10,069.97 0.0K
12:05 10,070.01 10,070.01 10,064.30 10,064.58 0.0K
12:10 10,064.73 10,064.73 10,060.85 10,061.86 0.0K
12:15 10,062.09 10,066.55 10,062.09 10,065.02 0.0K
12:20 10,065.23 10,066.77 10,061.00 10,062.43 0.0K
12:25 10,062.30 10,062.61 10,059.04 10,060.42 0.0K
12:30 10,061.38 10,061.38 10,058.04 10,058.10 0.0K
12:35 10,058.93 10,062.24 10,057.91 10,058.53 0.0K
12:40 10,058.94 10,059.10 10,056.19 10,058.12 0.0K
12:45 10,058.51 10,058.51 10,052.91 10,052.91 0.0K
12:50 10,053.06 10,061.46 10,053.06 10,061.46 0.0K
12:55 10,061.28 10,061.28 10,058.02 10,058.02 0.0K
13:00 10,058.37 10,061.97 10,058.35 10,059.85 0.0K
13:05 10,059.83 10,062.07 10,059.83 10,060.51 0.0K
13:10 10,060.19 10,065.03 10,060.19 10,063.55 0.0K
13:15 10,063.68 10,065.68 10,063.59 10,064.80 0.0K
13:20 10,065.00 10,065.85 10,061.97 10,062.81 0.0K
13:25 10,062.83 10,064.02 10,061.33 10,061.76 0.0K
13:30 10,061.15 10,062.51 10,059.35 10,062.03 0.0K
13:35 10,061.96 10,066.27 10,061.96 10,064.03 0.0K
13:40 10,064.46 10,071.72 10,064.46 10,069.05 0.0K
13:45 10,069.97 10,072.40 10,069.97 10,072.01 0.0K
13:50 10,072.26 10,076.24 10,072.26 10,073.62 0.0K
13:55 10,073.94 10,075.83 10,073.94 10,075.83 0.0K
14:00 10,075.14 10,075.45 10,071.79 10,073.35 0.0K
14:05 10,074.40 10,078.87 10,074.40 10,078.69 0.0K
14:10 10,078.77 10,079.41 10,076.30 10,076.77 0.0K
14:15 10,076.61 10,076.61 10,073.54 10,073.54 0.0K
14:20 10,073.10 10,074.95 10,072.73 10,074.54 0.0K
14:25 10,075.00 10,076.23 10,073.56 10,076.10 0.0K
14:30 10,076.06 10,076.32 10,069.98 10,070.15 0.0K
14:35 10,069.83 10,072.03 10,069.00 10,071.32 0.0K
14:40 10,071.21 10,071.83 10,070.45 10,070.67 0.0K
14:45 10,070.53 10,073.58 10,069.68 10,072.53 0.0K
14:50 10,072.36 10,073.64 10,071.00 10,073.64 0.0K
14:55 10,072.69 10,073.25 10,071.94 10,073.15 0.0K
15:00 10,073.66 10,074.69 10,072.22 10,072.22 0.0K
15:05 10,071.58 10,075.18 10,071.58 10,074.04 0.0K
15:10 10,073.17 10,076.66 10,070.89 10,076.57 0.0K
15:15 10,076.96 10,080.07 10,076.96 10,079.76 0.0K
15:20 10,079.62 10,082.07 10,079.29 10,081.39 0.0K
15:25 10,081.32 10,081.32 10,077.81 10,079.66 0.0K
15:30 10,079.77 10,083.12 10,079.00 10,082.58 0.0K
15:35 10,082.77 10,085.25 10,081.93 10,083.14 0.0K
15:40 10,082.89 10,086.03 10,082.89 10,085.93 0.0K
15:45 10,085.78 10,087.11 10,084.76 10,087.11 0.0K
15:50 10,087.53 10,087.53 10,085.22 10,087.15 0.0K
15:55 10,086.74 10,091.15 10,086.74 10,090.70 0.0K
16:00 10,091.60 10,091.64 10,087.54 10,087.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available