FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,087.54 10,087.54 10,038.99 10,039.00 0.0K
10:05 10,040.32 10,040.32 10,028.55 10,036.24 0.0K
10:10 10,033.99 10,047.59 10,033.99 10,041.61 0.0K
10:15 10,040.56 10,040.56 10,018.41 10,019.98 0.0K
10:20 10,017.97 10,030.98 10,011.51 10,030.98 0.0K
10:25 10,028.90 10,033.26 10,024.33 10,025.92 0.0K
10:30 10,025.71 10,031.91 10,012.67 10,012.67 0.0K
10:35 10,014.17 10,017.95 10,010.48 10,013.44 0.0K
10:40 10,014.99 10,018.20 10,012.67 10,017.81 0.0K
10:45 10,018.69 10,024.55 10,018.69 10,023.41 0.0K
10:50 10,022.23 10,023.48 10,018.15 10,018.15 0.0K
10:55 10,015.96 10,022.21 10,015.96 10,022.21 0.0K
11:00 10,021.99 10,028.66 10,021.99 10,028.66 0.0K
11:05 10,030.79 10,032.70 10,018.64 10,019.83 0.0K
11:10 10,020.20 10,024.70 10,019.28 10,024.70 0.0K
11:15 10,025.25 10,032.71 10,023.05 10,032.05 0.0K
11:20 10,032.49 10,033.86 10,027.55 10,029.27 0.0K
11:25 10,028.54 10,030.86 10,025.81 10,027.07 0.0K
11:30 10,024.28 10,024.28 10,017.34 10,018.36 0.0K
11:35 10,018.29 10,018.69 10,012.48 10,013.98 0.0K
11:40 10,011.71 10,023.47 10,010.88 10,021.73 0.0K
11:45 10,020.11 10,026.41 10,019.54 10,023.59 0.0K
11:50 10,022.50 10,023.23 10,018.29 10,018.60 0.0K
11:55 10,018.83 10,022.30 10,014.37 10,014.37 0.0K
12:00 10,012.80 10,023.25 10,011.98 10,020.27 0.0K
12:05 10,019.69 10,024.25 10,018.88 10,024.25 0.0K
12:10 10,024.38 10,028.20 10,023.14 10,027.57 0.0K
12:15 10,027.11 10,027.22 10,024.75 10,026.01 0.0K
12:20 10,026.00 10,027.87 10,022.86 10,023.75 0.0K
12:25 10,022.88 10,026.46 10,021.94 10,026.46 0.0K
12:30 10,026.66 10,029.42 10,025.77 10,026.63 0.0K
12:35 10,026.36 10,028.70 10,025.52 10,027.15 0.0K
12:40 10,027.00 10,028.38 10,026.46 10,027.04 0.0K
12:45 10,027.48 10,027.84 10,024.16 10,024.26 0.0K
12:50 10,023.80 10,025.34 10,019.83 10,019.83 0.0K
12:55 10,019.79 10,020.79 10,015.34 10,017.21 0.0K
13:00 10,017.15 10,017.15 10,011.15 10,011.73 0.0K
13:05 10,011.65 10,013.06 10,009.98 10,010.93 0.0K
13:10 10,011.62 10,015.86 10,011.62 10,014.74 0.0K
13:15 10,014.32 10,014.44 10,011.67 10,012.21 0.0K
13:20 10,011.49 10,014.36 10,010.37 10,013.39 0.0K
13:25 10,013.32 10,018.77 10,013.32 10,018.77 0.0K
13:30 10,018.71 10,019.56 10,014.46 10,014.53 0.0K
13:35 10,014.22 10,014.79 10,008.07 10,008.28 0.0K
13:40 10,007.92 10,012.04 10,006.92 10,010.51 0.0K
13:45 10,010.80 10,011.61 10,007.18 10,008.96 0.0K
13:50 10,008.84 10,011.18 10,008.22 10,009.60 0.0K
13:55 10,009.54 10,012.30 10,009.54 10,010.67 0.0K
14:00 10,010.91 10,010.99 10,008.30 10,009.98 0.0K
14:05 10,010.40 10,012.25 10,008.06 10,008.06 0.0K
14:10 10,007.49 10,008.39 10,006.66 10,006.66 0.0K
14:15 10,006.70 10,010.45 10,006.19 10,008.49 0.0K
14:20 10,010.49 10,013.46 10,010.30 10,011.65 0.0K
14:25 10,011.57 10,013.04 10,009.56 10,011.97 0.0K
14:30 10,012.21 10,013.32 10,008.27 10,009.16 0.0K
14:35 10,010.03 10,010.03 10,006.53 10,007.40 0.0K
14:40 10,007.23 10,010.06 10,007.23 10,007.43 0.0K
14:45 10,007.94 10,008.26 10,005.79 10,007.25 0.0K
14:50 10,006.86 10,009.13 10,004.73 10,005.16 0.0K
14:55 10,004.61 10,005.88 10,004.49 10,004.95 0.0K
15:00 10,005.74 10,007.13 10,004.12 10,005.74 0.0K
15:05 10,005.55 10,008.95 10,005.55 10,008.62 0.0K
15:10 10,007.95 10,007.95 10,002.75 10,003.33 0.0K
15:15 10,003.48 10,005.97 10,003.31 10,005.95 0.0K
15:20 10,007.00 10,007.00 10,003.50 10,004.44 0.0K
15:25 10,004.59 10,008.11 10,004.12 10,007.77 0.0K
15:30 10,007.55 10,009.96 10,006.08 10,007.50 0.0K
15:35 10,007.77 10,010.94 10,006.64 10,009.95 0.0K
15:40 10,009.68 10,012.57 10,009.20 10,011.90 0.0K
15:45 10,012.08 10,013.34 10,009.69 10,013.34 0.0K
15:50 10,012.15 10,013.40 10,010.38 10,013.40 0.0K
15:55 10,012.43 10,015.92 10,012.43 10,014.61 0.0K
16:00 10,014.88 10,014.88 10,013.56 10,013.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available