FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,066.99 10,129.29 10,066.99 10,122.10 0.0K
10:05 10,122.91 10,126.85 10,119.27 10,122.35 0.0K
10:10 10,124.80 10,132.16 10,122.58 10,131.56 0.0K
10:15 10,130.70 10,135.57 10,121.73 10,132.14 0.0K
10:20 10,130.07 10,130.58 10,120.14 10,121.47 0.0K
10:25 10,121.45 10,124.42 10,119.12 10,120.09 0.0K
10:30 10,120.42 10,129.72 10,120.42 10,128.46 0.0K
10:35 10,129.18 10,129.68 10,126.82 10,129.41 0.0K
10:40 10,130.64 10,132.74 10,120.25 10,121.16 0.0K
10:45 10,120.64 10,121.83 10,119.35 10,119.94 0.0K
10:50 10,120.38 10,123.85 10,119.26 10,122.40 0.0K
10:55 10,123.74 10,131.74 10,122.45 10,130.84 0.0K
11:00 10,131.15 10,148.55 10,131.15 10,148.55 0.0K
11:05 10,149.31 10,151.00 10,142.71 10,145.35 0.0K
11:10 10,146.28 10,146.76 10,141.69 10,141.69 0.0K
11:15 10,139.52 10,142.10 10,136.31 10,139.48 0.0K
11:20 10,139.70 10,142.34 10,138.34 10,141.41 0.0K
11:25 10,142.15 10,143.63 10,136.18 10,138.76 0.0K
11:30 10,139.12 10,148.14 10,139.12 10,143.98 0.0K
11:35 10,143.56 10,145.35 10,139.11 10,141.38 0.0K
11:40 10,140.97 10,140.97 10,132.22 10,133.11 0.0K
11:45 10,133.92 10,142.10 10,133.92 10,141.92 0.0K
11:50 10,142.31 10,149.88 10,142.31 10,149.88 0.0K
11:55 10,151.64 10,158.09 10,151.64 10,158.09 0.0K
12:00 10,157.65 10,161.29 10,155.93 10,156.76 0.0K
12:05 10,157.94 10,159.09 10,156.36 10,157.02 0.0K
12:10 10,156.56 10,162.81 10,156.22 10,162.72 0.0K
12:15 10,162.79 10,165.85 10,162.10 10,165.85 0.0K
12:20 10,166.20 10,166.82 10,163.59 10,164.29 0.0K
12:25 10,163.72 10,163.72 10,159.55 10,159.55 0.0K
12:30 10,159.43 10,166.44 10,159.17 10,165.86 0.0K
12:35 10,166.59 10,172.10 10,165.80 10,172.05 0.0K
12:40 10,172.27 10,172.27 10,165.77 10,168.99 0.0K
12:45 10,170.00 10,176.61 10,170.00 10,174.09 0.0K
12:50 10,174.32 10,175.56 10,170.76 10,174.35 0.0K
12:55 10,174.73 10,179.42 10,174.73 10,178.77 0.0K
13:00 10,178.87 10,184.81 10,178.54 10,184.79 0.0K
13:05 10,183.80 10,184.03 10,179.67 10,180.54 0.0K
13:10 10,180.83 10,182.55 10,179.42 10,181.27 0.0K
13:15 10,179.84 10,182.39 10,178.16 10,181.06 0.0K
13:20 10,181.52 10,181.52 10,174.51 10,174.54 0.0K
13:25 10,173.87 10,173.87 10,170.36 10,172.28 0.0K
13:30 10,172.59 10,175.49 10,170.37 10,171.32 0.0K
13:35 10,171.06 10,176.36 10,171.06 10,174.26 0.0K
13:40 10,173.96 10,175.98 10,171.78 10,171.78 0.0K
13:45 10,171.83 10,174.66 10,170.23 10,173.98 0.0K
13:50 10,174.07 10,174.95 10,166.80 10,166.80 0.0K
13:55 10,167.27 10,167.27 10,161.53 10,161.53 0.0K
14:00 10,160.99 10,164.01 10,160.82 10,163.96 0.0K
14:05 10,164.34 10,164.34 10,159.36 10,161.26 0.0K
14:10 10,161.19 10,164.43 10,160.23 10,164.43 0.0K
14:15 10,164.49 10,171.83 10,163.66 10,168.99 0.0K
14:20 10,169.56 10,173.15 10,166.46 10,166.61 0.0K
14:25 10,165.71 10,166.68 10,164.83 10,166.19 0.0K
14:30 10,166.65 10,171.55 10,165.48 10,171.55 0.0K
14:35 10,171.63 10,171.63 10,165.98 10,166.54 0.0K
14:40 10,166.30 10,167.10 10,164.28 10,167.10 0.0K
14:45 10,168.06 10,168.32 10,166.20 10,167.94 0.0K
14:50 10,168.23 10,170.74 10,168.23 10,169.34 0.0K
14:55 10,169.03 10,170.35 10,168.21 10,168.79 0.0K
15:00 10,167.92 10,172.67 10,166.86 10,172.27 0.0K
15:05 10,172.71 10,172.71 10,166.53 10,166.53 0.0K
15:10 10,167.06 10,170.46 10,164.67 10,170.46 0.0K
15:15 10,169.85 10,174.69 10,169.14 10,172.62 0.0K
15:20 10,172.56 10,172.61 10,169.71 10,172.41 0.0K
15:25 10,172.36 10,173.31 10,170.33 10,171.78 0.0K
15:30 10,172.11 10,172.85 10,169.46 10,170.50 0.0K
15:35 10,170.70 10,173.49 10,168.41 10,173.49 0.0K
15:40 10,174.67 10,176.89 10,172.57 10,176.89 0.0K
15:45 10,177.33 10,181.36 10,177.01 10,181.28 0.0K
15:50 10,180.19 10,187.42 10,180.19 10,187.37 0.0K
15:55 10,187.05 10,188.68 10,182.22 10,184.27 0.0K
16:00 10,183.53 10,191.40 10,183.35 10,191.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available