FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,126.63 10,216.59 10,126.63 10,216.59 0.0K
10:05 10,213.54 10,214.65 10,205.04 10,207.77 0.0K
10:10 10,207.35 10,214.22 10,207.35 10,214.22 0.0K
10:15 10,214.68 10,217.47 10,212.70 10,215.05 0.0K
10:20 10,213.74 10,218.86 10,212.65 10,214.69 0.0K
10:25 10,215.82 10,215.82 10,207.20 10,208.21 0.0K
10:30 10,206.70 10,206.70 10,197.72 10,197.72 0.0K
10:35 10,197.51 10,198.79 10,195.03 10,197.71 0.0K
10:40 10,196.17 10,197.89 10,192.37 10,192.37 0.0K
10:45 10,192.46 10,192.49 10,185.84 10,190.78 0.0K
10:50 10,189.62 10,191.88 10,184.91 10,185.31 0.0K
10:55 10,185.67 10,192.97 10,185.67 10,192.24 0.0K
11:00 10,194.78 10,195.07 10,185.93 10,186.41 0.0K
11:05 10,186.45 10,187.76 10,181.18 10,181.77 0.0K
11:10 10,181.86 10,181.86 10,174.84 10,174.84 0.0K
11:15 10,172.00 10,173.49 10,161.59 10,162.94 0.0K
11:20 10,161.01 10,163.27 10,157.53 10,157.93 0.0K
11:25 10,157.25 10,158.12 10,155.03 10,155.03 0.0K
11:30 10,155.82 10,158.14 10,155.14 10,156.13 0.0K
11:35 10,155.05 10,155.05 10,140.71 10,140.71 0.0K
11:40 10,141.63 10,143.51 10,138.56 10,138.98 0.0K
11:45 10,137.97 10,139.12 10,133.96 10,133.96 0.0K
11:50 10,133.73 10,134.91 10,129.40 10,130.93 0.0K
11:55 10,130.47 10,132.07 10,128.19 10,129.23 0.0K
12:00 10,129.17 10,132.49 10,127.05 10,129.84 0.0K
12:05 10,129.69 10,130.04 10,126.11 10,128.38 0.0K
12:10 10,127.47 10,131.22 10,121.08 10,131.22 0.0K
12:15 10,131.34 10,139.14 10,131.34 10,135.75 0.0K
12:20 10,136.79 10,136.79 10,131.84 10,134.57 0.0K
12:25 10,134.07 10,138.47 10,133.88 10,138.47 0.0K
12:30 10,138.58 10,142.74 10,138.17 10,139.02 0.0K
12:35 10,138.46 10,146.36 10,138.46 10,145.87 0.0K
12:40 10,147.13 10,152.77 10,147.13 10,148.33 0.0K
12:45 10,149.66 10,152.51 10,148.60 10,151.32 0.0K
12:50 10,151.25 10,151.25 10,141.31 10,143.63 0.0K
12:55 10,143.68 10,145.93 10,140.03 10,141.22 0.0K
13:00 10,142.21 10,144.45 10,140.75 10,143.74 0.0K
13:05 10,145.18 10,145.18 10,140.64 10,141.15 0.0K
13:10 10,142.04 10,147.67 10,142.04 10,146.58 0.0K
13:15 10,146.76 10,147.39 10,142.48 10,142.48 0.0K
13:20 10,139.83 10,141.89 10,137.03 10,137.03 0.0K
13:25 10,139.55 10,146.95 10,138.41 10,146.95 0.0K
13:30 10,146.19 10,149.78 10,146.19 10,148.11 0.0K
13:35 10,148.22 10,154.70 10,146.25 10,154.70 0.0K
13:40 10,154.54 10,154.90 10,152.46 10,153.50 0.0K
13:45 10,153.69 10,156.81 10,153.69 10,155.98 0.0K
13:50 10,156.12 10,156.12 10,151.53 10,153.59 0.0K
13:55 10,153.93 10,156.43 10,153.90 10,155.42 0.0K
14:00 10,155.90 10,162.20 10,155.49 10,162.20 0.0K
14:05 10,159.96 10,162.09 10,152.82 10,153.35 0.0K
14:10 10,153.28 10,154.69 10,147.95 10,151.97 0.0K
14:15 10,150.68 10,153.41 10,150.35 10,150.44 0.0K
14:20 10,150.75 10,152.91 10,144.90 10,145.16 0.0K
14:25 10,145.01 10,145.01 10,137.98 10,143.10 0.0K
14:30 10,143.20 10,143.20 10,136.35 10,136.35 0.0K
14:35 10,134.69 10,136.59 10,133.56 10,136.26 0.0K
14:40 10,135.78 10,138.05 10,130.80 10,131.41 0.0K
14:45 10,131.71 10,133.72 10,126.47 10,126.47 0.0K
14:50 10,124.43 10,126.55 10,120.04 10,120.96 0.0K
14:55 10,120.12 10,120.21 10,113.38 10,117.53 0.0K
15:00 10,116.78 10,119.30 10,113.32 10,119.30 0.0K
15:05 10,119.85 10,121.93 10,116.97 10,121.34 0.0K
15:10 10,121.13 10,125.04 10,120.27 10,122.02 0.0K
15:15 10,121.17 10,121.17 10,118.51 10,119.17 0.0K
15:20 10,119.51 10,122.14 10,118.33 10,121.70 0.0K
15:25 10,121.75 10,123.75 10,121.51 10,123.54 0.0K
15:30 10,123.33 10,125.47 10,121.90 10,125.31 0.0K
15:35 10,125.37 10,130.34 10,124.55 10,126.20 0.0K
15:40 10,125.95 10,129.96 10,125.45 10,128.09 0.0K
15:45 10,127.76 10,132.81 10,127.76 10,128.08 0.0K
15:50 10,128.15 10,131.40 10,127.42 10,128.32 0.0K
15:55 10,129.62 10,133.08 10,128.53 10,133.08 0.0K
16:00 10,133.49 10,133.71 10,120.80 10,120.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available