FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,134.45 10,134.45 10,119.92 10,125.09 0.0K
10:05 10,122.96 10,127.92 10,107.96 10,107.96 0.0K
10:10 10,106.64 10,108.71 10,098.97 10,103.29 0.0K
10:15 10,103.16 10,109.63 10,103.16 10,103.79 0.0K
10:20 10,102.99 10,107.59 10,097.75 10,099.58 0.0K
10:25 10,095.46 10,108.06 10,094.89 10,106.31 0.0K
10:30 10,107.45 10,112.78 10,103.65 10,110.67 0.0K
10:35 10,110.66 10,114.30 10,109.24 10,111.30 0.0K
10:40 10,110.91 10,111.14 10,106.65 10,107.10 0.0K
10:45 10,106.03 10,106.03 10,099.71 10,101.83 0.0K
10:50 10,103.03 10,107.05 10,101.02 10,105.04 0.0K
10:55 10,103.62 10,105.90 10,099.55 10,099.55 0.0K
11:00 10,099.83 10,110.64 10,099.83 10,107.98 0.0K
11:05 10,108.33 10,108.55 10,103.12 10,105.06 0.0K
11:10 10,105.67 10,111.77 10,104.92 10,111.37 0.0K
11:15 10,112.39 10,112.39 10,108.78 10,109.04 0.0K
11:20 10,108.39 10,111.65 10,103.04 10,111.65 0.0K
11:25 10,113.46 10,122.15 10,112.30 10,115.86 0.0K
11:30 10,117.03 10,121.41 10,115.34 10,120.90 0.0K
11:35 10,120.03 10,120.29 10,117.38 10,117.97 0.0K
11:40 10,117.86 10,119.87 10,117.59 10,117.80 0.0K
11:45 10,117.50 10,117.50 10,108.28 10,110.93 0.0K
11:50 10,112.18 10,115.00 10,108.17 10,112.83 0.0K
11:55 10,112.98 10,114.01 10,106.12 10,108.30 0.0K
12:00 10,108.47 10,108.47 10,103.66 10,103.66 0.0K
12:05 10,104.34 10,108.91 10,103.56 10,108.91 0.0K
12:10 10,110.47 10,110.47 10,106.47 10,108.62 0.0K
12:15 10,107.43 10,108.49 10,105.89 10,107.84 0.0K
12:20 10,107.00 10,107.00 10,104.36 10,105.43 0.0K
12:25 10,105.79 10,114.08 10,105.09 10,112.83 0.0K
12:30 10,112.74 10,114.50 10,108.60 10,111.76 0.0K
12:35 10,112.53 10,115.15 10,110.98 10,114.04 0.0K
12:40 10,114.91 10,117.80 10,114.91 10,117.43 0.0K
12:45 10,117.44 10,122.41 10,117.14 10,122.41 0.0K
12:50 10,122.72 10,123.89 10,120.62 10,123.19 0.0K
12:55 10,124.23 10,130.79 10,124.20 10,130.79 0.0K
13:00 10,131.82 10,139.06 10,131.40 10,139.06 0.0K
13:05 10,138.88 10,144.47 10,138.88 10,139.34 0.0K
13:10 10,140.00 10,145.17 10,140.00 10,142.93 0.0K
13:15 10,143.14 10,143.14 10,139.11 10,140.96 0.0K
13:20 10,141.10 10,142.65 10,139.22 10,139.24 0.0K
13:25 10,139.71 10,141.69 10,139.36 10,141.39 0.0K
13:30 10,141.24 10,142.13 10,138.67 10,138.67 0.0K
13:35 10,138.53 10,138.59 10,133.86 10,134.73 0.0K
13:40 10,134.61 10,135.36 10,132.78 10,135.36 0.0K
13:45 10,133.98 10,133.98 10,129.41 10,130.52 0.0K
13:50 10,129.83 10,129.83 10,127.12 10,127.12 0.0K
13:55 10,127.00 10,127.00 10,117.43 10,119.98 0.0K
14:00 10,117.35 10,125.49 10,117.35 10,124.14 0.0K
14:05 10,124.50 10,125.94 10,122.11 10,122.93 0.0K
14:10 10,122.75 10,124.91 10,120.69 10,124.87 0.0K
14:15 10,124.96 10,126.27 10,123.49 10,125.08 0.0K
14:20 10,125.29 10,127.61 10,124.24 10,127.23 0.0K
14:25 10,128.50 10,129.28 10,124.80 10,124.80 0.0K
14:30 10,124.79 10,124.87 10,122.85 10,124.23 0.0K
14:35 10,123.55 10,130.15 10,123.55 10,128.36 0.0K
14:40 10,128.86 10,128.86 10,123.31 10,123.42 0.0K
14:45 10,122.19 10,125.75 10,121.57 10,123.54 0.0K
14:50 10,123.79 10,124.19 10,120.90 10,122.18 0.0K
14:55 10,122.36 10,122.36 10,119.10 10,119.42 0.0K
15:00 10,119.37 10,122.19 10,117.09 10,118.36 0.0K
15:05 10,118.88 10,122.06 10,118.12 10,121.49 0.0K
15:10 10,120.33 10,121.46 10,119.71 10,120.50 0.0K
15:15 10,120.33 10,120.65 10,114.87 10,114.87 0.0K
15:20 10,115.02 10,115.20 10,113.02 10,115.20 0.0K
15:25 10,115.98 10,119.32 10,115.82 10,118.59 0.0K
15:30 10,117.94 10,121.49 10,116.62 10,121.49 0.0K
15:35 10,121.50 10,121.50 10,116.04 10,117.31 0.0K
15:40 10,117.15 10,123.01 10,116.96 10,122.17 0.0K
15:45 10,122.42 10,126.06 10,122.06 10,122.63 0.0K
15:50 10,122.95 10,125.95 10,122.69 10,125.63 0.0K
15:55 10,124.86 10,128.35 10,124.05 10,127.56 0.0K
16:00 10,127.24 10,127.26 10,124.90 10,124.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available