FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,951.07 9,951.07 9,923.10 9,937.46 0.0K
10:05 9,938.04 9,954.27 9,938.04 9,953.30 0.0K
10:10 9,953.23 9,953.23 9,941.55 9,942.19 0.0K
10:15 9,940.58 9,945.41 9,936.56 9,945.41 0.0K
10:20 9,945.14 9,946.10 9,941.44 9,945.65 0.0K
10:25 9,946.33 9,958.10 9,945.46 9,957.39 0.0K
10:30 9,957.79 9,958.83 9,954.70 9,957.15 0.0K
10:35 9,956.97 9,965.97 9,956.97 9,964.24 0.0K
10:40 9,964.18 9,964.18 9,959.41 9,960.95 0.0K
10:45 9,960.96 9,960.96 9,953.59 9,958.44 0.0K
10:50 9,959.11 9,960.81 9,958.90 9,960.81 0.0K
10:55 9,960.97 9,962.41 9,960.14 9,960.14 0.0K
11:00 9,959.99 9,959.99 9,955.65 9,958.05 0.0K
11:05 9,957.37 9,959.56 9,956.24 9,958.24 0.0K
11:10 9,958.82 9,963.53 9,958.47 9,962.96 0.0K
11:15 9,963.17 9,965.07 9,962.26 9,965.07 0.0K
11:20 9,965.05 9,967.43 9,964.42 9,967.43 0.0K
11:25 9,967.87 9,974.28 9,967.87 9,971.60 0.0K
11:30 9,970.93 9,971.45 9,966.30 9,968.01 0.0K
11:35 9,967.87 9,971.70 9,966.24 9,971.70 0.0K
11:40 9,972.29 9,973.49 9,970.09 9,972.63 0.0K
11:45 9,973.89 9,977.17 9,973.05 9,977.03 0.0K
11:50 9,976.85 9,976.89 9,973.11 9,974.11 0.0K
11:55 9,975.36 9,975.36 9,967.25 9,967.25 0.0K
12:00 9,966.48 9,966.48 9,959.28 9,959.57 0.0K
12:05 9,959.57 9,959.57 9,953.98 9,954.23 0.0K
12:10 9,954.37 9,954.37 9,950.52 9,951.54 0.0K
12:15 9,951.79 9,955.98 9,951.79 9,954.60 0.0K
12:20 9,954.79 9,956.28 9,950.69 9,952.03 0.0K
12:25 9,951.91 9,952.24 9,948.73 9,950.18 0.0K
12:30 9,951.06 9,951.06 9,947.85 9,947.91 0.0K
12:35 9,948.71 9,951.86 9,947.60 9,948.24 0.0K
12:40 9,948.63 9,948.74 9,945.87 9,947.80 0.0K
12:45 9,948.16 9,948.16 9,942.73 9,942.73 0.0K
12:50 9,942.86 9,950.89 9,942.86 9,950.89 0.0K
12:55 9,950.69 9,950.69 9,947.50 9,947.50 0.0K
13:00 9,947.86 9,951.25 9,947.76 9,949.14 0.0K
13:05 9,949.11 9,951.38 9,949.11 9,949.78 0.0K
13:10 9,949.48 9,954.03 9,949.48 9,952.55 0.0K
13:15 9,952.76 9,954.75 9,952.72 9,953.81 0.0K
13:20 9,953.97 9,954.87 9,951.00 9,951.87 0.0K
13:25 9,951.92 9,953.12 9,950.48 9,950.96 0.0K
13:30 9,950.35 9,951.57 9,948.53 9,951.09 0.0K
13:35 9,951.04 9,955.21 9,951.04 9,953.13 0.0K
13:40 9,953.55 9,960.46 9,953.55 9,957.95 0.0K
13:45 9,958.84 9,961.06 9,958.84 9,960.68 0.0K
13:50 9,960.92 9,964.72 9,960.92 9,962.26 0.0K
13:55 9,962.55 9,964.12 9,962.55 9,964.12 0.0K
14:00 9,963.48 9,963.95 9,960.56 9,962.06 0.0K
14:05 9,963.08 9,967.47 9,963.08 9,967.26 0.0K
14:10 9,967.39 9,968.01 9,964.87 9,965.33 0.0K
14:15 9,965.17 9,965.17 9,962.35 9,962.35 0.0K
14:20 9,961.90 9,963.56 9,961.46 9,963.15 0.0K
14:25 9,963.65 9,964.79 9,962.21 9,964.54 0.0K
14:30 9,964.47 9,964.78 9,958.79 9,958.95 0.0K
14:35 9,958.62 9,960.78 9,957.91 9,960.05 0.0K
14:40 9,960.00 9,960.61 9,959.16 9,959.35 0.0K
14:45 9,959.21 9,961.89 9,958.33 9,960.89 0.0K
14:50 9,960.74 9,962.02 9,959.40 9,962.02 0.0K
14:55 9,961.07 9,961.51 9,960.36 9,961.46 0.0K
15:00 9,961.96 9,962.94 9,960.67 9,960.67 0.0K
15:05 9,960.08 9,963.57 9,960.08 9,962.45 0.0K
15:10 9,961.58 9,964.96 9,959.37 9,964.92 0.0K
15:15 9,965.34 9,968.40 9,965.34 9,968.10 0.0K
15:20 9,967.95 9,970.46 9,967.63 9,969.81 0.0K
15:25 9,969.69 9,969.69 9,966.48 9,968.19 0.0K
15:30 9,968.31 9,971.50 9,967.57 9,970.97 0.0K
15:35 9,971.11 9,973.54 9,970.37 9,971.49 0.0K
15:40 9,971.19 9,974.33 9,971.19 9,974.20 0.0K
15:45 9,974.08 9,975.57 9,973.07 9,975.57 0.0K
15:50 9,975.90 9,975.90 9,973.65 9,975.58 0.0K
15:55 9,975.19 9,979.36 9,975.19 9,979.04 0.0K
16:00 9,979.78 9,979.82 9,976.32 9,976.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available