FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,011.39 10,023.73 10,005.99 10,010.48 0.0K
10:05 10,014.43 10,028.71 10,010.81 10,025.30 0.0K
10:10 10,026.68 10,033.76 10,022.65 10,026.31 0.0K
10:15 10,026.09 10,027.63 10,013.51 10,013.51 0.0K
10:20 10,012.32 10,012.32 9,997.71 10,001.15 0.0K
10:25 10,002.17 10,002.17 9,995.75 9,999.15 0.0K
10:30 9,999.46 10,006.93 9,997.04 9,997.41 0.0K
10:35 9,996.51 9,996.88 9,985.64 9,985.64 0.0K
10:40 9,985.42 9,985.42 9,972.87 9,976.59 0.0K
10:45 9,976.66 9,979.11 9,970.57 9,975.31 0.0K
10:50 9,974.69 9,982.99 9,974.69 9,981.19 0.0K
10:55 9,982.62 9,986.48 9,979.77 9,981.34 0.0K
11:00 9,981.08 9,986.68 9,980.47 9,986.68 0.0K
11:05 9,988.02 9,991.31 9,987.34 9,989.64 0.0K
11:10 9,988.33 9,988.33 9,983.33 9,983.78 0.0K
11:15 9,982.73 9,984.53 9,977.08 9,977.08 0.0K
11:20 9,976.45 9,977.21 9,972.98 9,975.35 0.0K
11:25 9,974.64 9,978.59 9,974.64 9,976.44 0.0K
11:30 9,976.54 9,982.07 9,975.36 9,978.69 0.0K
11:35 9,979.13 9,981.31 9,977.78 9,980.34 0.0K
11:40 9,980.52 9,984.91 9,980.52 9,984.91 0.0K
11:45 9,985.84 9,988.12 9,983.19 9,984.93 0.0K
11:50 9,984.43 9,984.64 9,980.26 9,981.68 0.0K
11:55 9,982.05 9,989.29 9,979.21 9,989.29 0.0K
12:00 9,989.97 9,994.20 9,989.81 9,992.66 0.0K
12:05 9,992.44 9,992.44 9,988.09 9,991.29 0.0K
12:10 9,991.35 9,993.80 9,990.88 9,993.35 0.0K
12:15 9,994.35 9,996.06 9,992.34 9,992.97 0.0K
12:20 9,992.69 9,994.14 9,990.14 9,990.14 0.0K
12:25 9,989.60 9,991.77 9,987.73 9,989.95 0.0K
12:30 9,990.63 9,992.37 9,984.60 9,987.54 0.0K
12:35 9,988.13 9,993.40 9,987.01 9,992.71 0.0K
12:40 9,992.97 9,992.97 9,984.88 9,987.63 0.0K
12:45 9,986.99 9,988.00 9,985.02 9,985.02 0.0K
12:50 9,984.22 9,984.26 9,980.78 9,981.26 0.0K
12:55 9,980.48 9,980.48 9,977.72 9,977.72 0.0K
13:00 9,977.76 9,978.09 9,970.45 9,970.45 0.0K
13:05 9,970.62 9,970.62 9,965.14 9,967.37 0.0K
13:10 9,966.12 9,967.35 9,962.09 9,965.40 0.0K
13:15 9,965.27 9,968.24 9,962.89 9,968.24 0.0K
13:20 9,967.94 9,975.06 9,967.28 9,974.78 0.0K
13:25 9,975.05 9,975.05 9,971.54 9,973.92 0.0K
13:30 9,974.41 9,976.34 9,973.79 9,974.55 0.0K
13:35 9,974.29 9,975.13 9,972.22 9,972.36 0.0K
13:40 9,972.16 9,978.55 9,972.16 9,978.55 0.0K
13:45 9,979.39 9,979.83 9,974.24 9,974.24 0.0K
13:50 9,973.82 9,975.88 9,971.42 9,972.00 0.0K
13:55 9,971.70 9,973.19 9,969.79 9,973.14 0.0K
14:00 9,972.73 9,972.73 9,968.83 9,970.27 0.0K
14:05 9,971.17 9,971.67 9,965.23 9,966.37 0.0K
14:10 9,966.19 9,967.39 9,965.23 9,965.92 0.0K
14:15 9,965.54 9,965.54 9,962.48 9,963.63 0.0K
14:20 9,963.14 9,963.35 9,961.88 9,962.40 0.0K
14:25 9,963.16 9,963.16 9,960.35 9,962.10 0.0K
14:30 9,962.04 9,962.10 9,958.73 9,958.78 0.0K
14:35 9,958.31 9,963.07 9,956.63 9,963.07 0.0K
14:40 9,962.87 9,965.32 9,960.94 9,961.17 0.0K
14:45 9,960.82 9,965.77 9,959.68 9,964.97 0.0K
14:50 9,965.62 9,965.62 9,960.26 9,962.98 0.0K
14:55 9,963.23 9,964.14 9,962.03 9,962.15 0.0K
15:00 9,962.21 9,968.25 9,962.21 9,966.47 0.0K
15:05 9,968.13 9,969.81 9,967.77 9,969.55 0.0K
15:10 9,969.91 9,970.78 9,968.74 9,970.32 0.0K
15:15 9,969.12 9,972.07 9,968.54 9,969.54 0.0K
15:20 9,969.57 9,972.99 9,969.57 9,972.47 0.0K
15:25 9,971.62 9,973.35 9,970.58 9,973.19 0.0K
15:30 9,973.18 9,977.49 9,971.43 9,975.97 0.0K
15:35 9,975.98 9,977.25 9,974.60 9,976.01 0.0K
15:40 9,975.19 9,981.14 9,974.12 9,981.14 0.0K
15:45 9,981.59 9,981.83 9,978.98 9,981.50 0.0K
15:50 9,981.95 9,982.72 9,979.56 9,980.48 0.0K
15:55 9,980.55 9,980.55 9,977.81 9,978.96 0.0K
16:00 9,979.15 9,979.15 9,978.94 9,979.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available