FTSE ASFA Australia Small Cap

FTFAUSSC
🏛️ australia →
7,673.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,892.93 6,995.00 6,892.93 6,991.37 0.0K
10:05 6,989.43 6,991.19 6,986.80 6,989.72 0.0K
10:10 6,989.80 6,992.24 6,988.96 6,991.56 0.0K
10:15 6,991.41 6,997.47 6,991.41 6,992.65 0.0K
10:20 6,992.96 6,994.30 6,987.18 6,987.18 0.0K
10:25 6,985.56 6,992.99 6,983.80 6,991.21 0.0K
10:30 6,990.56 6,998.11 6,990.12 6,998.11 0.0K
10:35 6,999.19 7,002.04 6,999.01 7,001.08 0.0K
10:40 7,000.38 7,007.16 7,000.38 7,005.20 0.0K
10:45 7,005.11 7,007.72 7,002.62 7,007.67 0.0K
10:50 7,005.95 7,011.66 7,005.95 7,009.53 0.0K
10:55 7,008.75 7,017.51 7,008.75 7,017.51 0.0K
11:00 7,018.53 7,018.53 7,011.66 7,011.66 0.0K
11:05 7,012.22 7,012.22 7,007.82 7,007.82 0.0K
11:10 7,007.33 7,008.13 7,002.25 7,002.25 0.0K
11:15 7,000.85 7,003.78 6,996.78 6,997.14 0.0K
11:20 6,996.58 6,998.15 6,996.03 6,997.39 0.0K
11:25 6,997.08 7,000.27 6,995.93 6,997.35 0.0K
11:30 6,997.48 7,000.01 6,995.90 6,996.19 0.0K
11:35 6,992.82 6,993.33 6,988.75 6,988.75 0.0K
11:40 6,988.97 6,996.56 6,988.92 6,991.60 0.0K
11:45 6,992.75 6,993.36 6,988.98 6,990.48 0.0K
11:50 6,989.79 6,996.72 6,989.43 6,994.22 0.0K
11:55 6,995.20 6,995.50 6,991.08 6,994.65 0.0K
12:00 6,993.64 6,998.05 6,993.64 6,997.93 0.0K
12:05 6,998.32 7,000.77 6,998.09 6,999.40 0.0K
12:10 7,000.00 7,000.00 6,994.94 6,994.94 0.0K
12:15 6,995.87 6,995.87 6,992.66 6,993.38 0.0K
12:20 6,994.29 6,994.40 6,991.32 6,993.71 0.0K
12:25 6,994.11 6,994.76 6,991.88 6,991.88 0.0K
12:30 6,991.86 6,995.42 6,991.34 6,991.34 0.0K
12:35 6,991.97 6,994.29 6,990.09 6,993.18 0.0K
12:40 6,994.23 6,996.12 6,994.23 6,994.67 0.0K
12:45 6,995.02 6,999.97 6,993.57 6,997.89 0.0K
12:50 6,997.25 7,000.53 6,995.90 6,996.92 0.0K
12:55 6,996.89 6,999.30 6,995.48 6,997.88 0.0K
13:00 6,995.58 6,999.05 6,995.58 6,998.59 0.0K
13:05 6,999.02 6,999.86 6,997.11 6,997.54 0.0K
13:10 6,997.91 6,998.03 6,994.33 6,996.79 0.0K
13:15 6,996.77 7,000.22 6,996.77 6,998.38 0.0K
13:20 6,999.45 6,999.45 6,994.90 6,997.84 0.0K
13:25 6,999.66 7,001.80 6,997.94 6,998.77 0.0K
13:30 6,998.19 7,002.87 6,997.77 7,000.19 0.0K
13:35 6,999.57 7,000.28 6,997.90 6,997.90 0.0K
13:40 6,997.58 6,998.06 6,995.05 6,995.24 0.0K
13:45 6,994.10 6,996.49 6,993.78 6,993.87 0.0K
13:50 6,995.65 6,996.44 6,994.27 6,994.75 0.0K
13:55 6,995.13 6,996.28 6,993.39 6,994.82 0.0K
14:00 6,993.21 6,993.59 6,988.94 6,991.34 0.0K
14:05 6,992.59 6,992.59 6,987.98 6,989.90 0.0K
14:10 6,990.05 6,995.40 6,989.07 6,995.40 0.0K
14:15 6,995.69 6,997.00 6,993.55 6,996.92 0.0K
14:20 6,997.25 6,997.43 6,994.09 6,995.60 0.0K
14:25 6,995.28 6,995.78 6,992.42 6,994.30 0.0K
14:30 6,994.84 6,996.51 6,991.41 6,991.41 0.0K
14:35 6,991.69 6,992.71 6,990.17 6,991.34 0.0K
14:40 6,990.73 6,991.28 6,988.72 6,989.74 0.0K
14:45 6,990.72 6,995.04 6,988.93 6,991.89 0.0K
14:50 6,992.11 6,994.60 6,991.05 6,993.96 0.0K
14:55 6,992.97 6,994.52 6,988.23 6,988.23 0.0K
15:00 6,988.68 6,988.68 6,984.90 6,985.76 0.0K
15:05 6,985.73 6,986.09 6,982.10 6,983.31 0.0K
15:10 6,981.98 6,987.91 6,981.44 6,986.14 0.0K
15:15 6,986.92 6,987.60 6,984.45 6,986.18 0.0K
15:20 6,986.09 6,988.31 6,984.77 6,986.19 0.0K
15:25 6,987.29 6,990.57 6,986.12 6,988.29 0.0K
15:30 6,987.40 6,995.64 6,987.40 6,994.12 0.0K
15:35 6,992.53 6,996.57 6,991.52 6,993.95 0.0K
15:40 6,996.86 6,999.03 6,995.54 6,998.08 0.0K
15:45 6,997.26 7,000.24 6,994.98 6,998.92 0.0K
15:50 6,999.63 7,004.65 6,998.60 7,001.87 0.0K
15:55 7,000.89 7,003.26 6,997.43 6,999.43 0.0K
16:00 7,001.16 7,001.55 6,999.22 6,999.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available