Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA Eod Net Tax
TFTFTBIVANU
🏛️
mexico
→
1,656.26
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-05
2025-03-04
2025-03-03
2025-02-28
2025-02-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,680.73
2024-04-08
Historical Low
551.03
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.6%
Start: 2016-06-30
Fall Proportion
47.2%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.10%
2020-11
Max Monthly Loss
-31.48%
2020-03
Related Stocks
Trailing
MXGM0
1604.9800
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBmv Total Mexico Esg Tr
MXEG0
2190.3300
Sp Bmv Quality Value & Growth Rt
MXICVCRT
843.3200
S&P/BMV IPC CompMx
MXXCP
501.9100
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
297.7900
S&PBmv Usd-Mxn Currency
UM
5450.4500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Total Mexico Esg
MXEE0
1572.8700
S&P/BMV DDBOL
IDDMX
7072.0600
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300